
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 81.186 | 81.186 | 81.195 | 81.186 | -0.01% |
Aug 29, 2025 | 81.195 | 81.195 | 81.204 | 81.195 | -0.01% |
Aug 28, 2025 | 81.204 | 81.204 | 81.249 | 81.204 | -0.06% |
Aug 27, 2025 | 81.249 | 81.249 | 81.249 | 81.249 | -0.20% |
Aug 26, 2025 | 81.410 | 81.410 | 81.410 | 81.409 | 0.00% |
Aug 25, 2025 | 81.409 | 81.409 | 81.409 | 81.409 | 0.20% |
Aug 22, 2025 | 81.250 | 81.250 | 81.250 | 81.198 | 0.06% |
Aug 21, 2025 | 81.198 | 81.198 | 81.198 | 80.819 | 0.47% |
Aug 20, 2025 | 80.819 | 80.819 | 80.819 | 80.819 | -0.08% |
Aug 19, 2025 | 80.887 | 80.887 | 81.107 | 80.887 | -0.27% |
Aug 18, 2025 | 81.107 | 81.107 | 81.107 | 81.069 | 0.05% |
Aug 15, 2025 | 81.069 | 81.069 | 81.113 | 81.069 | -0.05% |
Aug 14, 2025 | 81.113 | 81.113 | 81.218 | 81.113 | -0.13% |
Aug 13, 2025 | 81.218 | 81.218 | 81.218 | 81.179 | 0.05% |
Aug 12, 2025 | 81.179 | 81.179 | 81.219 | 81.179 | -0.05% |
Aug 11, 2025 | 81.219 | 81.219 | 81.219 | 81.219 | 0.07% |
Aug 08, 2025 | 81.164 | 81.164 | 81.756 | 81.164 | -0.72% |
Aug 07, 2025 | 81.756 | 81.756 | 82.058 | 81.756 | -0.37% |
Aug 06, 2025 | 82.058 | 82.058 | 82.058 | 81.985 | 0.09% |
Aug 05, 2025 | 81.985 | 81.985 | 82.208 | 81.985 | -0.27% |
Aug 04, 2025 | 82.208 | 82.208 | 82.208 | 82.208 | 0.23% |
Highest: 82.208 | Lowest: 80.819 | Difference: 1.389 | Average: 81.328 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review