
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 83.171 | 83.171 | 83.171 | 83.171 | -0.25% |
Jun 27, 2025 | 83.376 | 83.376 | 83.376 | 83.369 | 0.01% |
Jun 26, 2025 | 83.369 | 83.369 | 83.369 | 83.089 | 0.34% |
Jun 25, 2025 | 83.089 | 83.089 | 83.192 | 83.089 | -0.12% |
Jun 24, 2025 | 83.192 | 83.192 | 83.192 | 83.192 | -0.86% |
Jun 23, 2025 | 83.916 | 83.916 | 83.916 | 83.811 | 0.12% |
Jun 20, 2025 | 83.811 | 83.811 | 84.121 | 83.811 | -0.37% |
Jun 19, 2025 | 84.121 | 84.121 | 84.121 | 84.097 | 0.03% |
Jun 18, 2025 | 84.097 | 84.097 | 84.097 | 84.045 | 0.06% |
Jun 17, 2025 | 84.045 | 84.045 | 84.045 | 83.888 | 0.19% |
Jun 16, 2025 | 83.888 | 83.888 | 84.010 | 83.888 | -0.15% |
Jun 13, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.12% |
Jun 12, 2025 | 84.108 | 84.108 | 84.108 | 84.108 | 0.14% |
Jun 11, 2025 | 83.991 | 83.991 | 83.991 | 83.880 | 0.13% |
Jun 10, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | -0.10% |
Jun 09, 2025 | 83.968 | 83.968 | 83.968 | 83.864 | 0.12% |
Jun 06, 2025 | 83.864 | 83.864 | 84.034 | 83.864 | -0.20% |
Jun 05, 2025 | 84.034 | 84.034 | 84.034 | 84.034 | 0.18% |
Jun 04, 2025 | 83.879 | 83.879 | 83.879 | 83.879 | 0.05% |
Jun 03, 2025 | 83.834 | 83.834 | 83.834 | 83.834 | -0.45% |
Jun 02, 2025 | 84.212 | 84.212 | 84.212 | 84.145 | 0.08% |
Highest: 84.212 | Lowest: 83.089 | Difference: 1.123 | Average: 83.803 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review