
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.21% |
Jun 04, 2025 | 99.282 | 99.282 | 99.282 | 99.282 | 0.07% |
Jun 03, 2025 | 99.216 | 99.216 | 99.216 | 99.216 | -0.44% |
Jun 02, 2025 | 99.654 | 99.654 | 99.654 | 99.577 | 0.08% |
May 30, 2025 | 99.577 | 99.577 | 99.577 | 99.429 | 0.15% |
May 29, 2025 | 99.429 | 99.429 | 99.429 | 99.429 | 0.15% |
May 28, 2025 | 99.285 | 99.285 | 99.285 | 98.870 | 0.42% |
May 27, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.06% |
May 26, 2025 | 98.925 | 98.925 | 99.156 | 98.925 | -0.23% |
May 23, 2025 | 99.156 | 99.156 | 99.156 | 99.156 | 0.35% |
May 22, 2025 | 98.813 | 98.813 | 98.817 | 98.813 | -0.00% |
May 21, 2025 | 98.817 | 98.817 | 98.817 | 98.817 | -0.11% |
May 20, 2025 | 98.927 | 98.927 | 99.022 | 98.927 | -0.10% |
May 19, 2025 | 99.022 | 99.022 | 99.022 | 98.997 | 0.03% |
May 16, 2025 | 98.997 | 98.997 | 99.130 | 98.997 | -0.13% |
May 15, 2025 | 99.130 | 99.130 | 99.130 | 98.969 | 0.16% |
May 14, 2025 | 98.969 | 98.969 | 98.971 | 98.969 | -0.00% |
May 13, 2025 | 98.971 | 98.971 | 99.238 | 98.971 | -0.27% |
May 12, 2025 | 99.238 | 99.238 | 99.875 | 99.238 | -0.64% |
May 09, 2025 | 99.875 | 99.875 | 100.212 | 99.875 | -0.34% |
May 08, 2025 | 100.212 | 100.212 | 100.532 | 100.212 | -0.32% |
Highest: 100.532 | Lowest: 98.813 | Difference: 1.719 | Average: 99.231 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review