
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 96.238 | 96.238 | 96.362 | 96.238 | -0.13% |
Oct 01, 2025 | 96.362 | 96.362 | 96.562 | 96.362 | -0.21% |
Sep 30, 2025 | 96.562 | 96.562 | 96.562 | 96.421 | 0.15% |
Sep 29, 2025 | 96.421 | 96.421 | 96.421 | 96.216 | 0.21% |
Sep 26, 2025 | 96.216 | 96.216 | 96.216 | 96.204 | 0.01% |
Sep 25, 2025 | 96.204 | 96.204 | 96.237 | 96.204 | -0.03% |
Sep 24, 2025 | 96.237 | 96.237 | 96.237 | 96.133 | 0.11% |
Sep 23, 2025 | 96.133 | 96.133 | 96.133 | 96.133 | -0.08% |
Sep 22, 2025 | 96.212 | 96.212 | 96.212 | 96.212 | 0.31% |
Sep 19, 2025 | 95.918 | 95.918 | 95.918 | 95.509 | 0.43% |
Sep 18, 2025 | 95.509 | 95.509 | 95.509 | 95.430 | 0.08% |
Sep 17, 2025 | 95.430 | 95.430 | 96.018 | 95.430 | -0.61% |
Sep 16, 2025 | 96.018 | 96.018 | 96.018 | 96.018 | -0.42% |
Sep 15, 2025 | 96.425 | 96.425 | 96.831 | 96.425 | -0.42% |
Sep 12, 2025 | 96.831 | 96.831 | 96.831 | 96.487 | 0.36% |
Sep 11, 2025 | 96.487 | 96.487 | 96.492 | 96.487 | -0.01% |
Sep 10, 2025 | 96.492 | 96.492 | 96.492 | 96.343 | 0.15% |
Sep 09, 2025 | 96.343 | 96.343 | 96.343 | 96.343 | 0.17% |
Sep 08, 2025 | 96.184 | 96.184 | 96.334 | 96.184 | -0.16% |
Highest: 96.831 | Lowest: 95.430 | Difference: 1.401 | Average: 96.222 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review