
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 96.639 | 96.639 | 96.644 | 96.639 | -0.00% |
Aug 29, 2025 | 96.644 | 96.644 | 96.647 | 96.644 | -0.00% |
Aug 28, 2025 | 96.647 | 96.647 | 96.667 | 96.647 | -0.02% |
Aug 27, 2025 | 96.667 | 96.667 | 96.667 | 96.667 | -0.19% |
Aug 26, 2025 | 96.855 | 96.855 | 96.855 | 96.843 | 0.01% |
Aug 25, 2025 | 96.843 | 96.843 | 96.843 | 96.843 | 0.19% |
Aug 22, 2025 | 96.659 | 96.659 | 96.659 | 96.590 | 0.07% |
Aug 21, 2025 | 96.590 | 96.590 | 96.590 | 96.122 | 0.49% |
Aug 20, 2025 | 96.122 | 96.122 | 96.122 | 96.122 | -0.08% |
Aug 19, 2025 | 96.196 | 96.196 | 96.450 | 96.196 | -0.26% |
Aug 18, 2025 | 96.450 | 96.450 | 96.450 | 96.397 | 0.05% |
Aug 15, 2025 | 96.397 | 96.397 | 96.445 | 96.397 | -0.05% |
Aug 14, 2025 | 96.445 | 96.445 | 96.548 | 96.445 | -0.11% |
Aug 13, 2025 | 96.548 | 96.548 | 96.548 | 96.494 | 0.06% |
Aug 12, 2025 | 96.494 | 96.494 | 96.536 | 96.494 | -0.04% |
Aug 11, 2025 | 96.536 | 96.536 | 96.536 | 96.536 | 0.07% |
Aug 08, 2025 | 96.467 | 96.467 | 97.165 | 96.467 | -0.72% |
Aug 07, 2025 | 97.165 | 97.165 | 97.505 | 97.165 | -0.35% |
Aug 06, 2025 | 97.505 | 97.505 | 97.505 | 97.403 | 0.10% |
Aug 05, 2025 | 97.403 | 97.403 | 97.656 | 97.403 | -0.26% |
Aug 04, 2025 | 97.656 | 97.656 | 97.656 | 97.656 | 0.23% |
Highest: 97.656 | Lowest: 96.122 | Difference: 1.535 | Average: 96.711 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review