
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 95.635 | 95.635 | 95.635 | 95.635 | 0.46% |
Nov 29, 2021 | 95.194 | 95.194 | 95.194 | 95.194 | -0.11% |
Nov 26, 2021 | 95.302 | 95.302 | 95.302 | 95.302 | -0.61% |
Nov 25, 2021 | 95.882 | 95.882 | 95.882 | 95.882 | -0.22% |
Nov 24, 2021 | 96.095 | 96.095 | 96.095 | 96.095 | -0.09% |
Nov 23, 2021 | 96.177 | 96.177 | 96.177 | 96.177 | 1.02% |
Nov 22, 2021 | 95.206 | 95.206 | 95.206 | 95.206 | 0.05% |
Nov 19, 2021 | 95.154 | 95.154 | 95.154 | 95.154 | -0.86% |
Nov 18, 2021 | 95.976 | 95.976 | 95.976 | 95.976 | -0.31% |
Nov 17, 2021 | 96.277 | 96.277 | 96.277 | 96.277 | -0.27% |
Nov 16, 2021 | 96.538 | 96.538 | 96.538 | 96.538 | -0.65% |
Nov 15, 2021 | 97.168 | 97.168 | 97.168 | 97.168 | -0.52% |
Nov 12, 2021 | 97.674 | 97.674 | 97.674 | 97.674 | -0.22% |
Nov 11, 2021 | 97.890 | 97.890 | 97.890 | 97.890 | -1.26% |
Nov 10, 2021 | 99.140 | 99.140 | 99.140 | 99.140 | 0.06% |
Nov 09, 2021 | 99.081 | 99.081 | 99.081 | 99.081 | 0.33% |
Nov 08, 2021 | 98.752 | 98.752 | 98.752 | 98.752 | -0.65% |
Nov 05, 2021 | 99.393 | 99.393 | 99.393 | 99.393 | 0.65% |
Nov 04, 2021 | 98.748 | 98.748 | 98.748 | 98.748 | -0.44% |
Nov 03, 2021 | 99.186 | 99.186 | 99.186 | 99.186 | 0.37% |
Highest: 99.393 | Lowest: 95.154 | Difference: 4.240 | Average: 97.023 | Change %: -3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review