
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.943 | 76.943 | 76.952 | 76.943 | -0.01% |
Aug 28, 2025 | 76.952 | 76.952 | 76.996 | 76.952 | -0.06% |
Aug 27, 2025 | 76.996 | 76.996 | 76.996 | 76.996 | -0.20% |
Aug 26, 2025 | 77.150 | 77.150 | 77.150 | 77.149 | 0.00% |
Aug 25, 2025 | 77.149 | 77.149 | 77.149 | 77.149 | 0.19% |
Aug 22, 2025 | 77.002 | 77.002 | 77.002 | 76.954 | 0.06% |
Aug 21, 2025 | 76.954 | 76.954 | 76.954 | 76.595 | 0.47% |
Aug 20, 2025 | 76.595 | 76.595 | 76.595 | 76.595 | -0.09% |
Aug 19, 2025 | 76.662 | 76.662 | 76.870 | 76.662 | -0.27% |
Aug 18, 2025 | 76.870 | 76.870 | 76.870 | 76.838 | 0.04% |
Aug 15, 2025 | 76.838 | 76.838 | 76.880 | 76.838 | -0.06% |
Aug 14, 2025 | 76.880 | 76.880 | 76.981 | 76.880 | -0.13% |
Aug 13, 2025 | 76.981 | 76.981 | 76.981 | 76.945 | 0.05% |
Aug 12, 2025 | 76.945 | 76.945 | 76.985 | 76.945 | -0.05% |
Aug 11, 2025 | 76.985 | 76.985 | 76.985 | 76.985 | 0.06% |
Aug 08, 2025 | 76.936 | 76.936 | 77.497 | 76.936 | -0.72% |
Aug 07, 2025 | 77.497 | 77.497 | 77.785 | 77.497 | -0.37% |
Aug 06, 2025 | 77.785 | 77.785 | 77.785 | 77.716 | 0.09% |
Aug 05, 2025 | 77.716 | 77.716 | 77.929 | 77.716 | -0.27% |
Aug 04, 2025 | 77.929 | 77.929 | 77.929 | 77.929 | 0.22% |
Highest: 77.929 | Lowest: 76.595 | Difference: 1.333 | Average: 77.088 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review