
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 79.725 | 79.725 | 79.725 | 79.725 | 0.18% |
Jun 04, 2025 | 79.579 | 79.579 | 79.579 | 79.579 | 0.05% |
Jun 03, 2025 | 79.538 | 79.538 | 79.538 | 79.538 | -0.45% |
Jun 02, 2025 | 79.898 | 79.898 | 79.898 | 79.837 | 0.08% |
May 30, 2025 | 79.837 | 79.837 | 79.837 | 79.725 | 0.14% |
May 29, 2025 | 79.725 | 79.725 | 79.725 | 79.725 | 0.11% |
May 28, 2025 | 79.634 | 79.634 | 79.634 | 79.311 | 0.41% |
May 27, 2025 | 79.311 | 79.311 | 79.311 | 79.311 | -0.07% |
May 26, 2025 | 79.365 | 79.365 | 79.551 | 79.365 | -0.23% |
May 23, 2025 | 79.551 | 79.551 | 79.551 | 79.551 | 0.35% |
May 22, 2025 | 79.274 | 79.274 | 79.294 | 79.274 | -0.02% |
May 21, 2025 | 79.294 | 79.294 | 79.294 | 79.294 | -0.12% |
May 20, 2025 | 79.387 | 79.387 | 79.470 | 79.387 | -0.10% |
May 19, 2025 | 79.470 | 79.470 | 79.470 | 79.455 | 0.02% |
May 16, 2025 | 79.455 | 79.455 | 79.574 | 79.455 | -0.15% |
May 15, 2025 | 79.574 | 79.574 | 79.574 | 79.456 | 0.15% |
May 14, 2025 | 79.456 | 79.456 | 79.465 | 79.456 | -0.01% |
May 13, 2025 | 79.465 | 79.465 | 79.688 | 79.465 | -0.28% |
May 12, 2025 | 79.688 | 79.688 | 79.688 | 79.688 | -0.66% |
May 09, 2025 | 80.216 | 80.216 | 80.493 | 80.216 | -0.34% |
May 08, 2025 | 80.493 | 80.493 | 80.762 | 80.493 | -0.33% |
May 07, 2025 | 80.762 | 80.762 | 80.762 | 80.762 | 0.42% |
Highest: 80.762 | Lowest: 79.274 | Difference: 1.488 | Average: 79.668 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review