
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 80.493 | 80.493 | 80.762 | 80.493 | -0.33% |
May 07, 2025 | 80.762 | 80.762 | 80.762 | 80.762 | 0.42% |
May 06, 2025 | 80.428 | 80.428 | 80.428 | 80.275 | 0.19% |
May 05, 2025 | 80.275 | 80.275 | 80.275 | 80.186 | 0.11% |
May 02, 2025 | 80.186 | 80.186 | 80.186 | 80.186 | -0.24% |
May 01, 2025 | 80.382 | 80.382 | 80.382 | 80.327 | 0.07% |
Apr 30, 2025 | 80.327 | 80.327 | 80.327 | 80.093 | 0.29% |
Apr 29, 2025 | 80.093 | 80.093 | 80.093 | 79.908 | 0.23% |
Apr 28, 2025 | 79.908 | 79.908 | 79.978 | 79.908 | -0.09% |
Apr 25, 2025 | 79.978 | 79.978 | 79.978 | 79.978 | 0.15% |
Apr 24, 2025 | 79.857 | 79.857 | 79.857 | 79.857 | -0.06% |
Apr 23, 2025 | 79.904 | 79.904 | 79.922 | 79.904 | -0.02% |
Apr 22, 2025 | 79.922 | 79.922 | 80.132 | 79.922 | -0.26% |
Apr 17, 2025 | 80.132 | 80.132 | 80.132 | 80.132 | -0.27% |
Apr 16, 2025 | 80.346 | 80.346 | 80.933 | 80.346 | -0.72% |
Apr 15, 2025 | 80.933 | 80.933 | 80.938 | 80.933 | -0.01% |
Apr 14, 2025 | 80.938 | 80.938 | 80.986 | 80.938 | -0.06% |
Apr 11, 2025 | 80.986 | 80.986 | 81.107 | 80.986 | -0.15% |
Apr 10, 2025 | 81.107 | 81.107 | 81.107 | 80.755 | 0.44% |
Apr 09, 2025 | 80.755 | 80.755 | 81.096 | 80.755 | -0.42% |
Highest: 81.107 | Lowest: 79.857 | Difference: 1.250 | Average: 80.386 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review