
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 91.439 | 91.439 | 91.480 | 91.439 | -0.04% |
Aug 11, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 0.07% |
Aug 08, 2025 | 91.419 | 91.419 | 92.082 | 91.419 | -0.72% |
Aug 07, 2025 | 92.082 | 92.082 | 92.405 | 92.082 | -0.35% |
Aug 06, 2025 | 92.405 | 92.405 | 92.405 | 92.310 | 0.10% |
Aug 05, 2025 | 92.310 | 92.310 | 92.551 | 92.310 | -0.26% |
Aug 04, 2025 | 92.551 | 92.551 | 92.551 | 92.551 | 0.22% |
Aug 01, 2025 | 92.345 | 92.345 | 92.639 | 92.345 | -0.32% |
Jul 31, 2025 | 92.639 | 92.639 | 92.639 | 92.263 | 0.41% |
Jul 30, 2025 | 92.263 | 92.263 | 92.539 | 92.263 | -0.30% |
Jul 29, 2025 | 92.539 | 92.539 | 92.539 | 92.512 | 0.03% |
Jul 28, 2025 | 92.512 | 92.512 | 92.512 | 91.862 | 0.71% |
Jul 25, 2025 | 91.862 | 91.862 | 92.094 | 91.862 | -0.25% |
Jul 24, 2025 | 92.094 | 92.094 | 92.094 | 91.992 | 0.11% |
Jul 23, 2025 | 91.992 | 91.992 | 91.992 | 91.992 | -0.73% |
Jul 22, 2025 | 92.673 | 92.673 | 92.707 | 92.673 | -0.04% |
Jul 21, 2025 | 92.707 | 92.707 | 92.707 | 92.707 | 0.14% |
Jul 18, 2025 | 92.581 | 92.581 | 92.581 | 92.216 | 0.40% |
Jul 17, 2025 | 92.216 | 92.216 | 92.216 | 92.216 | -0.35% |
Jul 16, 2025 | 92.540 | 92.540 | 92.918 | 92.540 | -0.41% |
Jul 15, 2025 | 92.918 | 92.918 | 92.918 | 92.908 | 0.01% |
Jul 14, 2025 | 92.908 | 92.908 | 92.908 | 92.883 | 0.03% |
Highest: 92.918 | Lowest: 91.419 | Difference: 1.499 | Average: 92.294 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review