
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.369 | 94.369 | 94.369 | 94.369 | 0.21% |
Jun 04, 2025 | 94.174 | 94.174 | 94.174 | 94.174 | 0.07% |
Jun 03, 2025 | 94.112 | 94.112 | 94.112 | 94.112 | -0.44% |
Jun 02, 2025 | 94.529 | 94.529 | 94.529 | 94.460 | 0.07% |
May 30, 2025 | 94.460 | 94.460 | 94.460 | 94.321 | 0.15% |
May 29, 2025 | 94.321 | 94.321 | 94.321 | 94.321 | 0.14% |
May 28, 2025 | 94.185 | 94.185 | 94.185 | 93.793 | 0.42% |
May 27, 2025 | 93.793 | 93.793 | 93.793 | 93.793 | -0.06% |
May 26, 2025 | 93.847 | 93.847 | 94.070 | 93.847 | -0.24% |
May 23, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.35% |
May 22, 2025 | 93.745 | 93.745 | 93.751 | 93.745 | -0.01% |
May 21, 2025 | 93.751 | 93.751 | 93.751 | 93.751 | -0.11% |
May 20, 2025 | 93.856 | 93.856 | 93.948 | 93.856 | -0.10% |
May 19, 2025 | 93.948 | 93.948 | 93.948 | 93.928 | 0.02% |
May 16, 2025 | 93.928 | 93.928 | 94.055 | 93.928 | -0.14% |
May 15, 2025 | 94.055 | 94.055 | 94.055 | 93.904 | 0.16% |
May 14, 2025 | 93.904 | 93.904 | 93.908 | 93.904 | -0.00% |
May 13, 2025 | 93.908 | 93.908 | 94.162 | 93.908 | -0.27% |
May 12, 2025 | 94.162 | 94.162 | 94.770 | 94.162 | -0.64% |
May 09, 2025 | 94.770 | 94.770 | 95.091 | 94.770 | -0.34% |
May 08, 2025 | 95.091 | 95.091 | 95.396 | 95.091 | -0.32% |
Highest: 95.396 | Lowest: 93.745 | Difference: 1.651 | Average: 94.142 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review