
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 90.539 | 90.539 | 90.539 | 90.515 | 0.03% |
Jul 28, 2025 | 90.515 | 90.515 | 90.515 | 89.878 | 0.71% |
Jul 25, 2025 | 89.878 | 89.878 | 89.878 | 89.878 | -0.26% |
Jul 24, 2025 | 90.108 | 90.108 | 90.108 | 90.015 | 0.10% |
Jul 23, 2025 | 90.015 | 90.015 | 90.015 | 90.015 | -0.74% |
Jul 22, 2025 | 90.683 | 90.683 | 90.720 | 90.683 | -0.04% |
Jul 21, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | 0.14% |
Jul 18, 2025 | 90.593 | 90.593 | 90.593 | 90.237 | 0.39% |
Jul 17, 2025 | 90.237 | 90.237 | 90.237 | 90.237 | -0.37% |
Jul 16, 2025 | 90.570 | 90.570 | 90.948 | 90.570 | -0.41% |
Jul 15, 2025 | 90.948 | 90.948 | 90.948 | 90.943 | 0.00% |
Jul 14, 2025 | 90.943 | 90.943 | 90.943 | 90.914 | 0.03% |
Jul 11, 2025 | 90.914 | 90.914 | 90.914 | 90.784 | 0.14% |
Jul 10, 2025 | 90.784 | 90.784 | 91.180 | 90.784 | -0.43% |
Jul 09, 2025 | 91.180 | 90.798 | 91.180 | 90.798 | -0.08% |
Jul 07, 2025 | 91.249 | 91.249 | 91.305 | 91.249 | -0.06% |
Jul 04, 2025 | 91.305 | 91.305 | 91.353 | 91.305 | -0.05% |
Jul 03, 2025 | 91.353 | 91.353 | 91.353 | 91.143 | 0.23% |
Jul 02, 2025 | 91.143 | 91.143 | 91.584 | 91.143 | -0.48% |
Jul 01, 2025 | 91.584 | 91.584 | 91.584 | 91.560 | 0.03% |
Highest: 91.584 | Lowest: 89.878 | Difference: 1.707 | Average: 90.763 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review