
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 91.353 | 91.353 | 91.353 | 91.143 | 0.23% |
Jul 02, 2025 | 91.143 | 91.143 | 91.584 | 91.143 | -0.48% |
Jul 01, 2025 | 91.584 | 91.584 | 91.584 | 91.560 | 0.03% |
Jun 30, 2025 | 91.560 | 91.560 | 91.782 | 91.560 | -0.24% |
Jun 27, 2025 | 91.782 | 91.782 | 91.782 | 91.773 | 0.01% |
Jun 26, 2025 | 91.773 | 91.773 | 91.773 | 91.464 | 0.34% |
Jun 25, 2025 | 91.464 | 91.464 | 91.575 | 91.464 | -0.12% |
Jun 24, 2025 | 91.575 | 91.575 | 92.371 | 91.575 | -0.86% |
Jun 23, 2025 | 92.371 | 92.371 | 92.371 | 92.251 | 0.13% |
Jun 20, 2025 | 92.251 | 92.251 | 92.592 | 92.251 | -0.37% |
Jun 19, 2025 | 92.592 | 92.592 | 92.592 | 92.564 | 0.03% |
Jun 18, 2025 | 92.564 | 92.564 | 92.564 | 92.505 | 0.06% |
Jun 17, 2025 | 92.505 | 92.505 | 92.505 | 92.331 | 0.19% |
Jun 16, 2025 | 92.331 | 92.331 | 92.461 | 92.331 | -0.14% |
Jun 13, 2025 | 92.461 | 92.461 | 92.566 | 92.461 | -0.11% |
Jun 12, 2025 | 92.566 | 92.566 | 92.566 | 92.566 | 0.14% |
Jun 11, 2025 | 92.437 | 92.437 | 92.437 | 92.314 | 0.13% |
Jun 10, 2025 | 92.314 | 92.314 | 92.314 | 92.314 | -0.10% |
Jun 09, 2025 | 92.409 | 92.409 | 92.409 | 92.290 | 0.13% |
Highest: 92.592 | Lowest: 91.143 | Difference: 1.448 | Average: 92.055 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review