Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.493 | 113.493 | 113.493 | 113.493 | -0.05% |
Dec 18, 2024 | 113.548 | 113.548 | 113.548 | 113.548 | -0.11% |
Dec 17, 2024 | 113.676 | 113.676 | 113.676 | 113.676 | 0.46% |
Dec 16, 2024 | 113.158 | 113.158 | 113.158 | 113.158 | -0.34% |
Dec 13, 2024 | 113.538 | 113.538 | 113.538 | 113.538 | -0.16% |
Dec 12, 2024 | 113.716 | 113.716 | 113.716 | 113.716 | -0.13% |
Dec 11, 2024 | 113.867 | 113.867 | 113.867 | 113.867 | 0.05% |
Dec 10, 2024 | 113.811 | 113.811 | 113.811 | 113.811 | 0.26% |
Dec 09, 2024 | 113.516 | 113.516 | 113.516 | 113.516 | -0.19% |
Dec 06, 2024 | 113.733 | 113.733 | 113.733 | 113.733 | 0.24% |
Dec 05, 2024 | 113.457 | 113.457 | 113.457 | 113.457 | 0.40% |
Dec 04, 2024 | 113.004 | 113.004 | 113.004 | 113.004 | 0.23% |
Dec 03, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.49% |
Dec 02, 2024 | 113.292 | 113.292 | 113.292 | 113.292 | 0.06% |
Nov 29, 2024 | 113.227 | 113.227 | 113.227 | 113.227 | 0.46% |
Nov 28, 2024 | 112.708 | 112.708 | 112.708 | 112.708 | 0.01% |
Nov 27, 2024 | 112.698 | 112.698 | 112.698 | 112.698 | -0.01% |
Nov 26, 2024 | 112.707 | 112.707 | 112.707 | 112.707 | 0.30% |
Nov 25, 2024 | 112.374 | 112.374 | 112.374 | 112.374 | 0.88% |
Highest: 113.867 | Lowest: 112.374 | Difference: 1.493 | Average: 113.277 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review