
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 107.219 | 107.219 | 107.219 | 107.115 | 0.10% |
Oct 08, 2025 | 107.115 | 107.115 | 107.115 | 106.073 | 0.98% |
Oct 07, 2025 | 106.073 | 106.073 | 106.320 | 106.073 | -0.23% |
Oct 06, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.00% |
Oct 03, 2025 | 106.320 | 106.320 | 106.320 | 106.201 | 0.11% |
Oct 02, 2025 | 106.201 | 106.201 | 106.337 | 106.201 | -0.13% |
Oct 01, 2025 | 106.337 | 106.337 | 106.556 | 106.337 | -0.21% |
Sep 30, 2025 | 106.556 | 106.556 | 106.556 | 106.399 | 0.15% |
Sep 29, 2025 | 106.399 | 106.399 | 106.399 | 106.167 | 0.22% |
Sep 26, 2025 | 106.167 | 106.167 | 106.167 | 106.153 | 0.01% |
Sep 25, 2025 | 106.153 | 106.153 | 106.188 | 106.153 | -0.03% |
Sep 24, 2025 | 106.188 | 106.188 | 106.188 | 106.071 | 0.11% |
Sep 23, 2025 | 106.071 | 106.071 | 106.071 | 106.071 | -0.08% |
Sep 22, 2025 | 106.157 | 106.157 | 106.157 | 106.157 | 0.31% |
Sep 19, 2025 | 105.827 | 105.827 | 105.827 | 105.374 | 0.43% |
Sep 18, 2025 | 105.374 | 105.374 | 105.374 | 105.286 | 0.08% |
Sep 17, 2025 | 105.286 | 105.286 | 105.933 | 105.286 | -0.61% |
Sep 16, 2025 | 105.933 | 105.933 | 106.381 | 105.933 | -0.42% |
Sep 15, 2025 | 106.381 | 106.381 | 106.824 | 106.381 | -0.41% |
Sep 12, 2025 | 106.824 | 106.824 | 106.824 | 106.442 | 0.36% |
Sep 11, 2025 | 106.442 | 106.442 | 106.446 | 106.442 | -0.00% |
Highest: 107.219 | Lowest: 105.286 | Difference: 1.933 | Average: 106.254 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review