
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 107.651 | 107.651 | 107.651 | 107.222 | 0.40% |
Jul 17, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.35% |
Jul 16, 2025 | 107.595 | 107.595 | 108.033 | 107.595 | -0.40% |
Jul 15, 2025 | 108.033 | 108.033 | 108.033 | 108.017 | 0.01% |
Jul 14, 2025 | 108.017 | 108.017 | 108.017 | 107.980 | 0.03% |
Jul 11, 2025 | 107.980 | 107.980 | 107.980 | 107.818 | 0.15% |
Jul 10, 2025 | 107.818 | 107.818 | 108.254 | 107.818 | -0.40% |
Jul 09, 2025 | 108.254 | 107.812 | 108.254 | 107.812 | -0.06% |
Jul 07, 2025 | 108.324 | 108.324 | 108.394 | 108.324 | -0.06% |
Jul 04, 2025 | 108.394 | 108.394 | 108.443 | 108.394 | -0.05% |
Jul 03, 2025 | 108.443 | 108.443 | 108.443 | 108.174 | 0.25% |
Jul 02, 2025 | 108.174 | 108.174 | 108.684 | 108.174 | -0.47% |
Jul 01, 2025 | 108.684 | 108.684 | 108.684 | 108.642 | 0.04% |
Jun 30, 2025 | 108.642 | 108.642 | 108.912 | 108.642 | -0.25% |
Jun 27, 2025 | 108.912 | 108.912 | 108.912 | 108.896 | 0.02% |
Jun 26, 2025 | 108.896 | 108.896 | 108.896 | 108.508 | 0.36% |
Jun 25, 2025 | 108.508 | 108.508 | 108.627 | 108.508 | -0.11% |
Jun 24, 2025 | 108.627 | 108.627 | 109.578 | 108.627 | -0.87% |
Jun 23, 2025 | 109.578 | 109.578 | 109.578 | 109.432 | 0.13% |
Highest: 109.578 | Lowest: 107.222 | Difference: 2.356 | Average: 108.303 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review