
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 108.642 | 108.642 | 108.912 | 108.642 | -0.25% |
Jun 27, 2025 | 108.912 | 108.912 | 108.912 | 108.896 | 0.02% |
Jun 26, 2025 | 108.896 | 108.896 | 108.896 | 108.508 | 0.36% |
Jun 25, 2025 | 108.508 | 108.508 | 108.627 | 108.508 | -0.11% |
Jun 24, 2025 | 108.627 | 108.627 | 109.578 | 108.627 | -0.87% |
Jun 23, 2025 | 109.578 | 109.578 | 109.578 | 109.432 | 0.13% |
Jun 20, 2025 | 109.432 | 109.432 | 109.827 | 109.432 | -0.36% |
Jun 19, 2025 | 109.827 | 109.827 | 109.827 | 109.775 | 0.05% |
Jun 18, 2025 | 109.775 | 109.775 | 109.775 | 109.700 | 0.07% |
Jun 17, 2025 | 109.700 | 109.700 | 109.700 | 109.493 | 0.19% |
Jun 16, 2025 | 109.493 | 109.493 | 109.637 | 109.493 | -0.13% |
Jun 13, 2025 | 109.637 | 109.637 | 109.758 | 109.637 | -0.11% |
Jun 12, 2025 | 109.758 | 109.758 | 109.758 | 109.758 | 0.17% |
Jun 11, 2025 | 109.571 | 109.571 | 109.571 | 109.406 | 0.15% |
Jun 10, 2025 | 109.406 | 109.406 | 109.406 | 109.406 | -0.10% |
Jun 09, 2025 | 109.521 | 109.521 | 109.521 | 109.372 | 0.14% |
Jun 06, 2025 | 109.372 | 109.372 | 109.590 | 109.372 | -0.20% |
Jun 05, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.21% |
Jun 04, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.07% |
Jun 03, 2025 | 109.286 | 109.286 | 109.286 | 109.286 | -0.44% |
Jun 02, 2025 | 109.767 | 109.767 | 109.767 | 109.677 | 0.08% |
Highest: 109.827 | Lowest: 108.508 | Difference: 1.318 | Average: 109.365 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review