
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 106.492 | 106.492 | 106.492 | 106.492 | 0.25% |
Feb 13, 2019 | 106.225 | 106.225 | 106.225 | 106.225 | -0.13% |
Feb 12, 2019 | 106.368 | 106.368 | 106.368 | 106.368 | -0.00% |
Feb 11, 2019 | 106.371 | 106.371 | 106.371 | 106.371 | 0.04% |
Feb 08, 2019 | 106.331 | 106.331 | 106.331 | 106.331 | -0.14% |
Feb 07, 2019 | 106.476 | 106.476 | 106.476 | 106.476 | 0.06% |
Feb 06, 2019 | 106.413 | 106.413 | 106.413 | 106.413 | 0.53% |
Feb 05, 2019 | 105.857 | 105.857 | 105.857 | 105.857 | -0.38% |
Feb 04, 2019 | 106.258 | 106.258 | 106.258 | 106.258 | 0.05% |
Feb 01, 2019 | 106.203 | 106.203 | 106.203 | 106.203 | 0.02% |
Jan 31, 2019 | 106.181 | 106.181 | 106.181 | 106.181 | -0.71% |
Jan 30, 2019 | 106.942 | 106.942 | 106.942 | 106.942 | -0.54% |
Jan 29, 2019 | 107.527 | 107.527 | 107.527 | 107.527 | 0.73% |
Jan 28, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.24% |
Jan 25, 2019 | 107.007 | 107.007 | 107.007 | 107.007 | 0.12% |
Jan 24, 2019 | 106.877 | 106.877 | 106.877 | 106.877 | 0.40% |
Jan 23, 2019 | 106.449 | 106.449 | 106.449 | 106.449 | -0.17% |
Jan 22, 2019 | 106.629 | 106.629 | 106.629 | 106.629 | 0.31% |
Jan 21, 2019 | 106.296 | 106.296 | 106.296 | 106.296 | -0.13% |
Jan 18, 2019 | 106.436 | 106.436 | 106.436 | 106.436 | -0.02% |
Highest: 107.527 | Lowest: 105.857 | Difference: 1.670 | Average: 106.504 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review