
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 207.052 | 207.052 | 207.052 | 207.052 | 2.89% |
Apr 30, 2025 | 201.238 | 201.238 | 201.238 | 201.238 | 0.55% |
Apr 29, 2025 | 200.145 | 200.145 | 200.145 | 200.145 | -0.82% |
Apr 28, 2025 | 201.793 | 201.793 | 201.793 | 201.793 | 0.74% |
Apr 25, 2025 | 200.302 | 200.302 | 200.302 | 200.302 | 1.36% |
Apr 24, 2025 | 197.604 | 197.604 | 197.604 | 197.604 | 0.97% |
Apr 23, 2025 | 195.709 | 195.709 | 195.709 | 189.339 | 3.36% |
Apr 22, 2025 | 189.339 | 189.339 | 189.339 | 189.339 | -0.78% |
Apr 17, 2025 | 190.825 | 190.825 | 192.026 | 190.825 | -0.63% |
Apr 16, 2025 | 192.026 | 192.026 | 193.366 | 192.026 | -0.69% |
Apr 15, 2025 | 193.366 | 193.366 | 193.366 | 190.972 | 1.25% |
Apr 14, 2025 | 190.972 | 190.972 | 190.972 | 185.376 | 3.02% |
Apr 11, 2025 | 185.376 | 185.376 | 185.376 | 185.376 | -1.79% |
Apr 10, 2025 | 188.749 | 188.749 | 188.749 | 188.749 | 5.83% |
Apr 09, 2025 | 178.345 | 178.345 | 184.564 | 178.345 | -3.37% |
Apr 08, 2025 | 184.564 | 184.564 | 184.564 | 184.564 | 2.93% |
Apr 07, 2025 | 179.311 | 179.311 | 179.311 | 179.311 | -4.34% |
Apr 04, 2025 | 187.454 | 187.454 | 197.816 | 187.454 | -5.24% |
Apr 03, 2025 | 197.816 | 197.816 | 202.302 | 197.816 | -2.22% |
Apr 02, 2025 | 202.302 | 202.302 | 204.968 | 202.302 | -1.30% |
Highest: 207.052 | Lowest: 178.345 | Difference: 28.707 | Average: 193.214 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review