
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.54% |
May 27, 2025 | 215.795 | 215.795 | 215.795 | 209.390 | 0.88% |
May 26, 2025 | 213.906 | 213.906 | 213.906 | 209.390 | 2.16% |
May 23, 2025 | 209.390 | 209.390 | 212.815 | 209.390 | -1.61% |
May 22, 2025 | 212.815 | 212.815 | 214.332 | 212.815 | -0.71% |
May 21, 2025 | 214.332 | 214.332 | 215.977 | 214.332 | -0.76% |
May 20, 2025 | 215.977 | 215.977 | 215.977 | 212.913 | 1.44% |
May 19, 2025 | 212.913 | 212.913 | 214.010 | 212.913 | -0.51% |
May 16, 2025 | 214.010 | 214.010 | 214.210 | 214.010 | -0.09% |
May 15, 2025 | 214.210 | 214.210 | 215.567 | 214.210 | -0.63% |
May 14, 2025 | 215.567 | 215.567 | 215.567 | 214.735 | 0.39% |
May 13, 2025 | 214.735 | 214.735 | 214.735 | 214.735 | 0.47% |
May 12, 2025 | 213.739 | 213.739 | 213.739 | 209.269 | 2.14% |
May 09, 2025 | 209.269 | 209.269 | 209.269 | 209.269 | 0.38% |
May 08, 2025 | 208.470 | 208.470 | 208.470 | 205.517 | 1.44% |
May 07, 2025 | 205.517 | 205.517 | 206.090 | 205.517 | -0.28% |
May 06, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | -0.62% |
May 05, 2025 | 207.365 | 207.365 | 207.365 | 207.052 | 0.15% |
May 02, 2025 | 207.052 | 207.052 | 207.052 | 207.052 | 2.89% |
Apr 30, 2025 | 201.238 | 201.238 | 201.238 | 201.238 | 0.55% |
Apr 29, 2025 | 200.145 | 200.145 | 200.145 | 200.145 | -0.82% |
Apr 28, 2025 | 201.793 | 201.793 | 201.793 | 201.793 | 0.74% |
Highest: 215.977 | Lowest: 200.145 | Difference: 15.832 | Average: 210.408 | Change %: 7.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review