Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Schroder International Selection Fund European Equity Impact Z Accumulation Eur (0P0000ZS1Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.052 +5.814    +2.89%
02/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0966865528 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.02M
Schroder International Selection Fund European Alp 207.052 +5.814 +2.89%

0P0000ZS1Q Historical Data

 
Get free historical data for 0P0000ZS1Q fund. You'll find the end of day price of the Schroder International Selection Fund European Equity Impact Z Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 05/05/2025
 
Date Price Open High Low Change %
May 02, 2025 207.052 207.052 207.052 207.052 2.89%
Apr 30, 2025 201.238 201.238 201.238 201.238 0.55%
Apr 29, 2025 200.145 200.145 200.145 200.145 -0.82%
Apr 28, 2025 201.793 201.793 201.793 201.793 0.74%
Apr 25, 2025 200.302 200.302 200.302 200.302 1.36%
Apr 24, 2025 197.604 197.604 197.604 197.604 0.97%
Apr 23, 2025 195.709 195.709 195.709 189.339 3.36%
Apr 22, 2025 189.339 189.339 189.339 189.339 -0.78%
Apr 17, 2025 190.825 190.825 192.026 190.825 -0.63%
Apr 16, 2025 192.026 192.026 193.366 192.026 -0.69%
Apr 15, 2025 193.366 193.366 193.366 190.972 1.25%
Apr 14, 2025 190.972 190.972 190.972 185.376 3.02%
Apr 11, 2025 185.376 185.376 185.376 185.376 -1.79%
Apr 10, 2025 188.749 188.749 188.749 188.749 5.83%
Apr 09, 2025 178.345 178.345 184.564 178.345 -3.37%
Apr 08, 2025 184.564 184.564 184.564 184.564 2.93%
Apr 07, 2025 179.311 179.311 179.311 179.311 -4.34%
Apr 04, 2025 187.454 187.454 197.816 187.454 -5.24%
Apr 03, 2025 197.816 197.816 202.302 197.816 -2.22%
Apr 02, 2025 202.302 202.302 204.968 202.302 -1.30%
Highest: 207.052 Lowest: 178.345 Difference: 28.707 Average: 193.214 Change %: 1.017
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZS1Q Comments

Write your thoughts about Schroder International Selection Fund European Equity Impact Z Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email