
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 213.630 | 213.630 | 216.698 | 213.630 | -1.42% |
Jul 15, 2025 | 216.698 | 216.698 | 216.698 | 216.698 | 1.20% |
Jul 14, 2025 | 214.124 | 214.124 | 216.248 | 214.124 | -0.98% |
Jul 11, 2025 | 216.248 | 216.248 | 217.454 | 216.248 | -0.55% |
Jul 10, 2025 | 217.454 | 217.454 | 217.454 | 216.261 | 0.55% |
Jul 09, 2025 | 216.261 | 216.261 | 216.261 | 216.261 | 1.66% |
Jul 08, 2025 | 212.734 | 212.734 | 214.064 | 212.734 | -0.62% |
Jul 07, 2025 | 214.064 | 214.064 | 214.064 | 213.111 | 0.45% |
Jul 04, 2025 | 213.111 | 213.111 | 214.826 | 213.111 | -0.80% |
Jul 03, 2025 | 214.826 | 214.826 | 214.826 | 212.155 | 1.26% |
Jul 02, 2025 | 212.155 | 212.155 | 212.155 | 212.085 | 0.03% |
Jul 01, 2025 | 212.085 | 212.085 | 215.745 | 212.085 | -1.70% |
Jun 30, 2025 | 215.745 | 215.745 | 216.323 | 215.745 | -0.27% |
Jun 27, 2025 | 216.323 | 216.323 | 216.323 | 213.305 | 1.42% |
Jun 26, 2025 | 213.305 | 213.305 | 214.805 | 213.305 | -0.70% |
Jun 25, 2025 | 214.805 | 214.805 | 214.805 | 214.404 | 0.19% |
Jun 24, 2025 | 214.404 | 214.404 | 214.404 | 210.648 | 1.78% |
Jun 23, 2025 | 210.648 | 210.648 | 212.161 | 210.648 | -0.71% |
Jun 20, 2025 | 212.161 | 212.161 | 212.161 | 211.055 | 0.52% |
Jun 19, 2025 | 211.055 | 211.055 | 211.359 | 211.055 | -0.14% |
Jun 18, 2025 | 211.359 | 211.359 | 211.359 | 211.359 | -1.00% |
Jun 17, 2025 | 213.489 | 213.489 | 213.489 | 213.489 | -0.56% |
Highest: 217.454 | Lowest: 210.648 | Difference: 6.806 | Average: 213.940 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review