
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 213.489 | 213.489 | 213.489 | 213.489 | -0.56% |
Jun 16, 2025 | 214.698 | 214.698 | 214.698 | 214.465 | 0.11% |
Jun 13, 2025 | 214.465 | 214.465 | 214.465 | 214.465 | -1.02% |
Jun 12, 2025 | 216.666 | 216.666 | 218.775 | 216.666 | -0.96% |
Jun 11, 2025 | 218.775 | 218.775 | 218.775 | 218.775 | 0.18% |
Jun 10, 2025 | 218.383 | 218.383 | 218.383 | 216.162 | 1.03% |
Jun 09, 2025 | 216.162 | 216.162 | 216.364 | 216.162 | -0.09% |
Jun 06, 2025 | 216.364 | 216.364 | 216.364 | 216.181 | 0.08% |
Jun 05, 2025 | 216.181 | 216.181 | 216.181 | 216.181 | 0.44% |
Jun 04, 2025 | 215.241 | 215.241 | 215.241 | 211.429 | 1.80% |
Jun 03, 2025 | 211.429 | 211.429 | 211.429 | 211.309 | 0.06% |
Jun 02, 2025 | 211.309 | 211.309 | 214.070 | 211.309 | -1.29% |
May 30, 2025 | 214.070 | 214.070 | 214.332 | 214.070 | -0.12% |
May 29, 2025 | 214.332 | 214.332 | 214.640 | 214.332 | -0.14% |
May 28, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.54% |
May 27, 2025 | 215.795 | 215.795 | 215.795 | 209.390 | 0.88% |
May 26, 2025 | 213.906 | 213.906 | 213.906 | 209.390 | 2.16% |
May 23, 2025 | 209.390 | 209.390 | 212.815 | 209.390 | -1.61% |
May 22, 2025 | 212.815 | 212.815 | 214.332 | 212.815 | -0.71% |
May 21, 2025 | 214.332 | 214.332 | 215.977 | 214.332 | -0.76% |
May 20, 2025 | 215.977 | 215.977 | 215.977 | 212.913 | 1.44% |
May 19, 2025 | 212.913 | 212.913 | 214.010 | 212.913 | -0.51% |
Highest: 218.775 | Lowest: 209.390 | Difference: 9.385 | Average: 214.606 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review