
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.708 | 136.708 | 136.708 | 136.708 | 0.23% |
Apr 23, 2025 | 136.400 | 136.400 | 136.400 | 136.328 | 0.05% |
Apr 22, 2025 | 136.328 | 136.328 | 136.328 | 136.140 | 0.14% |
Apr 17, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.31% |
Apr 16, 2025 | 135.722 | 135.722 | 135.722 | 135.476 | 0.18% |
Apr 15, 2025 | 135.476 | 135.476 | 135.476 | 135.476 | 0.15% |
Apr 14, 2025 | 135.270 | 135.270 | 135.270 | 135.119 | 0.11% |
Apr 11, 2025 | 135.119 | 135.119 | 135.119 | 135.119 | 0.01% |
Apr 10, 2025 | 135.112 | 135.112 | 135.112 | 134.654 | 0.34% |
Apr 09, 2025 | 134.654 | 134.654 | 134.965 | 134.654 | -0.23% |
Apr 08, 2025 | 134.965 | 134.965 | 134.965 | 134.842 | 0.09% |
Apr 07, 2025 | 134.842 | 134.842 | 134.842 | 134.842 | -0.51% |
Apr 04, 2025 | 135.533 | 135.533 | 135.792 | 135.533 | -0.19% |
Apr 03, 2025 | 135.792 | 135.792 | 135.792 | 135.792 | 0.01% |
Apr 02, 2025 | 135.780 | 135.780 | 135.807 | 135.780 | -0.02% |
Apr 01, 2025 | 135.807 | 135.807 | 135.807 | 135.618 | 0.14% |
Mar 31, 2025 | 135.618 | 135.618 | 135.718 | 135.618 | -0.07% |
Mar 28, 2025 | 135.718 | 135.718 | 135.718 | 135.555 | 0.12% |
Mar 27, 2025 | 135.555 | 135.555 | 135.555 | 135.522 | 0.02% |
Highest: 136.708 | Lowest: 134.654 | Difference: 2.054 | Average: 135.607 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review