
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 138.615 | 138.615 | 138.615 | 138.615 | 0.06% |
Jul 16, 2025 | 138.537 | 138.537 | 138.537 | 138.504 | 0.02% |
Jul 15, 2025 | 138.504 | 138.504 | 138.504 | 138.355 | 0.11% |
Jul 14, 2025 | 138.355 | 138.355 | 138.355 | 138.329 | 0.02% |
Jul 11, 2025 | 138.329 | 138.329 | 138.477 | 138.329 | -0.11% |
Jul 10, 2025 | 138.477 | 138.477 | 138.560 | 138.477 | -0.06% |
Jul 09, 2025 | 138.560 | 138.560 | 138.560 | 138.430 | 0.09% |
Jul 08, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.12% |
Jul 07, 2025 | 138.594 | 138.594 | 138.707 | 138.594 | -0.08% |
Jul 04, 2025 | 138.707 | 138.707 | 138.707 | 138.707 | 0.11% |
Jul 03, 2025 | 138.559 | 138.559 | 138.559 | 138.279 | 0.20% |
Jul 02, 2025 | 138.279 | 138.279 | 138.314 | 138.279 | -0.03% |
Jul 01, 2025 | 138.314 | 138.314 | 138.314 | 138.093 | 0.16% |
Jun 30, 2025 | 138.093 | 138.093 | 138.093 | 137.961 | 0.10% |
Jun 27, 2025 | 137.961 | 137.961 | 137.961 | 137.961 | -0.09% |
Jun 26, 2025 | 138.086 | 138.086 | 138.086 | 138.040 | 0.03% |
Jun 25, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.11% |
Jun 24, 2025 | 138.191 | 138.191 | 138.191 | 138.191 | 0.14% |
Jun 20, 2025 | 138.003 | 138.003 | 138.003 | 137.988 | 0.01% |
Jun 19, 2025 | 137.988 | 137.988 | 138.105 | 137.988 | -0.08% |
Jun 18, 2025 | 138.105 | 138.105 | 138.105 | 137.981 | 0.09% |
Highest: 138.707 | Lowest: 137.961 | Difference: 0.746 | Average: 138.320 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review