
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.706 | 116.706 | 116.706 | 116.706 | -0.24% |
Aug 28, 2025 | 116.984 | 116.984 | 116.984 | 116.984 | 0.16% |
Aug 27, 2025 | 116.801 | 116.801 | 117.104 | 116.801 | -0.26% |
Aug 26, 2025 | 117.104 | 117.104 | 117.104 | 117.104 | -0.51% |
Aug 25, 2025 | 117.706 | 117.706 | 117.706 | 117.639 | 0.06% |
Aug 22, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | 0.86% |
Aug 21, 2025 | 116.637 | 116.637 | 116.637 | 116.635 | 0.00% |
Aug 20, 2025 | 116.635 | 116.635 | 116.635 | 116.635 | 0.23% |
Aug 19, 2025 | 116.362 | 116.362 | 116.362 | 116.362 | 0.38% |
Aug 18, 2025 | 115.926 | 115.926 | 115.926 | 115.908 | 0.02% |
Aug 15, 2025 | 115.908 | 115.908 | 115.908 | 115.908 | 0.03% |
Aug 14, 2025 | 115.871 | 115.871 | 115.871 | 115.382 | 0.42% |
Aug 13, 2025 | 115.382 | 115.382 | 115.382 | 115.382 | 0.43% |
Aug 12, 2025 | 114.888 | 114.888 | 114.888 | 114.888 | 0.05% |
Aug 11, 2025 | 114.831 | 114.831 | 114.949 | 114.831 | -0.10% |
Aug 08, 2025 | 114.949 | 114.949 | 114.949 | 114.912 | 0.03% |
Aug 07, 2025 | 114.912 | 114.912 | 114.912 | 113.768 | 1.01% |
Aug 06, 2025 | 113.768 | 113.768 | 114.471 | 113.768 | -0.61% |
Aug 05, 2025 | 114.471 | 114.471 | 114.471 | 113.923 | 0.48% |
Aug 04, 2025 | 113.923 | 113.923 | 113.923 | 113.340 | 0.51% |
Aug 01, 2025 | 113.340 | 113.340 | 115.689 | 113.340 | -2.03% |
Highest: 117.706 | Lowest: 113.340 | Difference: 4.366 | Average: 115.750 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review