
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 117.423 | 117.423 | 117.423 | 117.423 | -0.35% |
Jun 12, 2025 | 117.831 | 117.831 | 118.500 | 117.831 | -0.56% |
Jun 11, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -0.07% |
Jun 10, 2025 | 118.579 | 118.579 | 118.579 | 118.574 | 0.00% |
Jun 09, 2025 | 118.574 | 118.574 | 118.698 | 118.574 | -0.10% |
Jun 06, 2025 | 118.698 | 118.698 | 118.698 | 118.691 | 0.01% |
Jun 05, 2025 | 118.691 | 118.691 | 118.691 | 118.691 | 0.59% |
Jun 04, 2025 | 117.989 | 117.989 | 117.989 | 117.423 | 0.48% |
Jun 03, 2025 | 117.423 | 117.423 | 117.423 | 117.341 | 0.07% |
Jun 02, 2025 | 117.341 | 117.341 | 117.495 | 117.341 | -0.13% |
May 30, 2025 | 117.495 | 117.495 | 117.495 | 117.069 | 0.36% |
May 29, 2025 | 117.069 | 117.069 | 117.069 | 116.961 | 0.09% |
May 28, 2025 | 116.961 | 116.961 | 116.961 | 116.961 | -0.24% |
May 27, 2025 | 117.238 | 117.238 | 117.238 | 114.869 | 0.54% |
May 26, 2025 | 116.611 | 116.611 | 116.611 | 114.869 | 1.52% |
May 23, 2025 | 114.869 | 114.869 | 116.040 | 114.869 | -1.01% |
May 22, 2025 | 116.040 | 116.040 | 116.619 | 116.040 | -0.50% |
May 21, 2025 | 116.619 | 116.619 | 116.678 | 116.619 | -0.05% |
May 20, 2025 | 116.678 | 116.678 | 116.678 | 115.058 | 1.41% |
May 19, 2025 | 115.058 | 115.058 | 115.058 | 114.965 | 0.08% |
May 16, 2025 | 114.965 | 114.965 | 114.965 | 114.965 | 0.38% |
May 15, 2025 | 114.530 | 114.530 | 114.530 | 114.288 | 0.21% |
Highest: 118.698 | Lowest: 114.288 | Difference: 4.409 | Average: 117.054 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review