
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107.017 | 107.017 | 107.226 | 107.017 | -0.20% |
Aug 29, 2025 | 107.226 | 107.226 | 107.226 | 107.226 | -0.24% |
Aug 28, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.15% |
Aug 27, 2025 | 107.317 | 107.317 | 107.597 | 107.317 | -0.26% |
Aug 26, 2025 | 107.597 | 107.597 | 107.597 | 107.597 | -0.51% |
Aug 25, 2025 | 108.152 | 108.152 | 108.152 | 108.095 | 0.05% |
Aug 22, 2025 | 108.095 | 108.095 | 108.095 | 108.095 | 0.86% |
Aug 21, 2025 | 107.175 | 107.175 | 107.175 | 107.175 | 0.00% |
Aug 20, 2025 | 107.175 | 107.175 | 107.175 | 107.175 | 0.23% |
Aug 19, 2025 | 106.925 | 106.925 | 106.925 | 106.925 | 0.37% |
Aug 18, 2025 | 106.526 | 106.526 | 106.526 | 106.514 | 0.01% |
Aug 15, 2025 | 106.514 | 106.514 | 106.514 | 106.514 | 0.03% |
Aug 14, 2025 | 106.481 | 106.481 | 106.481 | 106.033 | 0.42% |
Aug 13, 2025 | 106.033 | 106.033 | 106.033 | 106.033 | 0.43% |
Aug 12, 2025 | 105.581 | 105.581 | 105.581 | 105.581 | 0.05% |
Aug 11, 2025 | 105.530 | 105.530 | 105.643 | 105.530 | -0.11% |
Aug 08, 2025 | 105.643 | 105.643 | 105.643 | 105.610 | 0.03% |
Aug 07, 2025 | 105.610 | 105.610 | 105.610 | 104.561 | 1.00% |
Aug 06, 2025 | 104.561 | 104.561 | 105.208 | 104.561 | -0.62% |
Aug 05, 2025 | 105.208 | 105.208 | 105.208 | 104.705 | 0.48% |
Aug 04, 2025 | 104.705 | 104.705 | 104.705 | 104.705 | 0.51% |
Highest: 108.152 | Lowest: 104.561 | Difference: 3.591 | Average: 106.503 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review