
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 132.744 | 132.744 | 132.744 | 132.744 | -0.24% |
Aug 28, 2025 | 133.057 | 133.057 | 133.057 | 133.057 | 0.16% |
Aug 27, 2025 | 132.847 | 132.847 | 133.188 | 132.847 | -0.26% |
Aug 26, 2025 | 133.188 | 133.188 | 133.188 | 133.188 | -0.51% |
Aug 25, 2025 | 133.870 | 133.870 | 133.870 | 133.786 | 0.06% |
Aug 22, 2025 | 133.786 | 133.786 | 133.786 | 133.786 | 0.86% |
Aug 21, 2025 | 132.643 | 132.643 | 132.643 | 132.638 | 0.00% |
Aug 20, 2025 | 132.638 | 132.638 | 132.638 | 132.638 | 0.24% |
Aug 19, 2025 | 132.324 | 132.324 | 132.324 | 132.324 | 0.38% |
Aug 18, 2025 | 131.825 | 131.825 | 131.825 | 131.797 | 0.02% |
Aug 15, 2025 | 131.797 | 131.797 | 131.797 | 131.797 | 0.03% |
Aug 14, 2025 | 131.751 | 131.751 | 131.751 | 131.192 | 0.43% |
Aug 13, 2025 | 131.192 | 131.192 | 131.192 | 131.192 | 0.43% |
Aug 12, 2025 | 130.628 | 130.628 | 130.628 | 130.628 | 0.05% |
Aug 11, 2025 | 130.560 | 130.560 | 130.686 | 130.560 | -0.10% |
Aug 08, 2025 | 130.686 | 130.686 | 130.686 | 130.641 | 0.03% |
Aug 07, 2025 | 130.641 | 130.641 | 130.641 | 129.338 | 1.01% |
Aug 06, 2025 | 129.338 | 129.338 | 130.134 | 129.338 | -0.61% |
Aug 05, 2025 | 130.134 | 130.134 | 130.134 | 129.508 | 0.48% |
Aug 04, 2025 | 129.508 | 129.508 | 129.508 | 129.508 | 0.52% |
Aug 01, 2025 | 128.837 | 128.837 | 131.504 | 128.837 | -2.03% |
Highest: 133.870 | Lowest: 128.837 | Difference: 5.033 | Average: 131.619 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review