
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 130.133 | 130.133 | 132.826 | 130.133 | -2.03% |
Jul 31, 2025 | 132.826 | 132.826 | 133.456 | 132.826 | -0.47% |
Jul 30, 2025 | 133.456 | 133.456 | 133.779 | 133.456 | -0.24% |
Jul 29, 2025 | 133.779 | 133.779 | 134.212 | 133.779 | -0.32% |
Jul 28, 2025 | 134.212 | 134.212 | 134.212 | 133.598 | 0.46% |
Jul 25, 2025 | 133.598 | 133.598 | 134.485 | 133.598 | -0.66% |
Jul 24, 2025 | 134.485 | 134.485 | 134.485 | 133.700 | 0.59% |
Jul 23, 2025 | 133.700 | 133.700 | 133.700 | 132.267 | 1.08% |
Jul 22, 2025 | 132.267 | 132.267 | 132.863 | 132.267 | -0.45% |
Jul 21, 2025 | 132.863 | 132.863 | 133.251 | 132.863 | -0.29% |
Jul 18, 2025 | 133.251 | 133.251 | 133.251 | 132.574 | 0.51% |
Jul 17, 2025 | 132.574 | 132.574 | 132.725 | 132.574 | -0.11% |
Jul 16, 2025 | 132.725 | 132.725 | 133.803 | 132.725 | -0.81% |
Jul 15, 2025 | 133.803 | 133.803 | 133.803 | 133.803 | 0.46% |
Jul 14, 2025 | 133.185 | 133.185 | 133.185 | 133.185 | -0.43% |
Jul 11, 2025 | 133.762 | 133.762 | 135.137 | 133.762 | -1.02% |
Jul 10, 2025 | 135.137 | 135.137 | 135.137 | 134.739 | 0.30% |
Jul 09, 2025 | 134.739 | 134.739 | 134.739 | 134.739 | 1.10% |
Jul 08, 2025 | 133.279 | 133.279 | 133.284 | 133.279 | -0.00% |
Jul 07, 2025 | 133.284 | 133.284 | 133.284 | 132.625 | 0.50% |
Jul 04, 2025 | 132.625 | 132.625 | 133.286 | 132.625 | -0.50% |
Jul 03, 2025 | 133.286 | 133.286 | 133.286 | 132.215 | 0.81% |
Highest: 135.137 | Lowest: 130.133 | Difference: 5.004 | Average: 133.317 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review