
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 189.968 | 189.968 | 189.968 | 189.968 | 0.60% |
Apr 17, 2023 | 188.833 | 188.833 | 188.833 | 188.833 | -0.03% |
Apr 14, 2023 | 188.880 | 188.880 | 188.880 | 188.880 | 0.73% |
Apr 13, 2023 | 187.502 | 187.502 | 187.502 | 187.502 | 0.32% |
Apr 12, 2023 | 186.908 | 186.908 | 186.908 | 186.908 | 1.15% |
Apr 11, 2023 | 184.777 | 184.777 | 184.777 | 184.777 | 0.57% |
Apr 06, 2023 | 183.726 | 183.726 | 183.726 | 183.726 | 0.33% |
Apr 05, 2023 | 183.129 | 183.129 | 183.129 | 183.129 | -0.77% |
Apr 04, 2023 | 184.542 | 184.542 | 184.542 | 184.542 | 0.03% |
Apr 03, 2023 | 184.484 | 184.484 | 184.484 | 184.484 | -0.24% |
Mar 31, 2023 | 184.932 | 184.932 | 184.932 | 184.932 | 0.41% |
Mar 30, 2023 | 184.174 | 184.174 | 184.174 | 184.174 | 1.41% |
Mar 29, 2023 | 181.622 | 181.622 | 181.622 | 181.622 | 1.06% |
Mar 28, 2023 | 179.722 | 179.722 | 179.722 | 179.722 | -0.13% |
Mar 27, 2023 | 179.957 | 179.957 | 179.957 | 179.957 | 0.89% |
Mar 24, 2023 | 178.363 | 178.363 | 178.363 | 178.363 | -1.21% |
Mar 23, 2023 | 180.553 | 180.553 | 180.553 | 180.553 | -0.14% |
Mar 22, 2023 | 180.801 | 180.801 | 180.801 | 180.801 | 0.01% |
Mar 21, 2023 | 180.786 | 180.786 | 180.786 | 180.786 | 2.56% |
Mar 20, 2023 | 176.276 | 176.276 | 176.276 | 176.276 | 0.67% |
Highest: 189.968 | Lowest: 176.276 | Difference: 13.692 | Average: 183.497 | Change %: 8.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review