
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2023 | 11.009 | 11.009 | 11.009 | 11.009 | -0.10% |
Nov 07, 2023 | 11.020 | 11.020 | 11.020 | 11.020 | -0.39% |
Nov 06, 2023 | 11.063 | 11.063 | 11.063 | 11.063 | 0.21% |
Nov 03, 2023 | 11.039 | 11.039 | 11.039 | 11.039 | 0.51% |
Nov 02, 2023 | 10.984 | 10.984 | 10.984 | 10.984 | 1.14% |
Nov 01, 2023 | 10.861 | 10.861 | 10.861 | 10.861 | 0.68% |
Oct 31, 2023 | 10.788 | 10.788 | 10.788 | 10.788 | 0.37% |
Oct 30, 2023 | 10.748 | 10.748 | 10.748 | 10.748 | -0.07% |
Oct 27, 2023 | 10.756 | 10.756 | 10.756 | 10.756 | -1.10% |
Oct 26, 2023 | 10.875 | 10.875 | 10.875 | 10.875 | 0.24% |
Oct 25, 2023 | 10.849 | 10.849 | 10.849 | 10.849 | -0.52% |
Oct 24, 2023 | 10.906 | 10.906 | 10.906 | 10.906 | 0.52% |
Oct 23, 2023 | 10.850 | 10.850 | 10.850 | 10.850 | -0.33% |
Oct 20, 2023 | 10.886 | 10.886 | 10.886 | 10.886 | -1.73% |
Oct 19, 2023 | 11.078 | 11.078 | 11.078 | 11.078 | -0.99% |
Oct 18, 2023 | 11.188 | 11.188 | 11.188 | 11.188 | -0.35% |
Oct 17, 2023 | 11.227 | 11.227 | 11.227 | 11.227 | -0.25% |
Oct 16, 2023 | 11.255 | 11.255 | 11.255 | 11.255 | 0.05% |
Oct 13, 2023 | 11.250 | 11.250 | 11.250 | 11.250 | -0.90% |
Oct 12, 2023 | 11.353 | 11.353 | 11.353 | 11.353 | -0.09% |
Highest: 11.353 | Lowest: 10.748 | Difference: 0.605 | Average: 10.999 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review