Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 250.811 | 250.811 | 250.811 | 250.811 | 0.22% |
Jan 23, 2025 | 250.251 | 250.251 | 250.251 | 250.251 | 0.22% |
Jan 22, 2025 | 249.697 | 249.697 | 249.697 | 249.697 | 0.28% |
Jan 21, 2025 | 249.005 | 249.005 | 249.005 | 249.005 | 0.33% |
Jan 20, 2025 | 248.194 | 248.194 | 248.194 | 248.194 | 0.28% |
Jan 17, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 0.31% |
Jan 16, 2025 | 246.749 | 246.749 | 246.749 | 246.749 | -0.10% |
Jan 15, 2025 | 246.993 | 246.993 | 246.993 | 246.993 | 0.96% |
Jan 14, 2025 | 244.643 | 244.643 | 244.643 | 244.643 | 0.28% |
Jan 13, 2025 | 243.966 | 243.966 | 243.966 | 243.966 | -1.00% |
Jan 10, 2025 | 246.432 | 246.432 | 246.432 | 246.432 | -0.57% |
Jan 09, 2025 | 247.838 | 247.838 | 247.838 | 247.838 | -0.06% |
Jan 08, 2025 | 247.988 | 247.988 | 247.988 | 247.988 | -0.12% |
Jan 07, 2025 | 248.283 | 248.283 | 248.283 | 248.283 | 0.04% |
Jan 06, 2025 | 248.182 | 248.182 | 248.182 | 248.182 | 0.20% |
Jan 03, 2025 | 247.688 | 247.688 | 247.688 | 247.688 | 0.27% |
Jan 02, 2025 | 247.029 | 247.029 | 247.029 | 247.029 | 0.43% |
Dec 31, 2024 | 245.966 | 245.966 | 245.966 | 245.966 | 0.41% |
Dec 30, 2024 | 244.957 | 244.957 | 244.957 | 244.957 | -0.52% |
Dec 27, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | 0.61% |
Highest: 250.811 | Lowest: 243.966 | Difference: 6.845 | Average: 247.421 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review