
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 275.880 | 275.880 | 276.572 | 275.880 | -0.25% |
Sep 01, 2025 | 276.572 | 276.572 | 276.572 | 276.572 | -0.29% |
Aug 29, 2025 | 277.387 | 277.387 | 277.387 | 277.387 | 0.27% |
Aug 28, 2025 | 276.638 | 276.638 | 276.638 | 276.638 | 0.14% |
Aug 27, 2025 | 276.246 | 276.246 | 276.246 | 276.163 | 0.03% |
Aug 26, 2025 | 276.163 | 276.163 | 276.163 | 276.163 | 0.83% |
Aug 25, 2025 | 273.902 | 273.902 | 274.294 | 273.902 | -0.14% |
Aug 22, 2025 | 274.294 | 274.294 | 274.294 | 274.294 | -0.64% |
Aug 21, 2025 | 276.067 | 276.067 | 276.074 | 276.067 | -0.00% |
Aug 20, 2025 | 276.074 | 276.074 | 276.074 | 276.074 | -0.50% |
Aug 19, 2025 | 277.457 | 277.457 | 277.457 | 277.457 | 0.29% |
Aug 18, 2025 | 276.651 | 276.651 | 276.651 | 276.434 | 0.08% |
Aug 15, 2025 | 276.434 | 276.434 | 276.434 | 276.434 | -0.16% |
Aug 14, 2025 | 276.882 | 276.882 | 276.882 | 274.659 | 0.81% |
Aug 13, 2025 | 274.659 | 274.659 | 274.659 | 274.659 | 0.67% |
Aug 12, 2025 | 272.841 | 272.841 | 272.841 | 270.824 | 0.74% |
Aug 11, 2025 | 270.824 | 270.824 | 270.824 | 269.692 | 0.42% |
Aug 08, 2025 | 269.692 | 269.692 | 269.692 | 269.204 | 0.18% |
Aug 07, 2025 | 269.204 | 269.204 | 269.204 | 266.849 | 0.88% |
Aug 06, 2025 | 266.849 | 266.849 | 266.849 | 264.298 | 0.97% |
Aug 05, 2025 | 264.298 | 264.298 | 264.298 | 260.373 | 1.51% |
Aug 04, 2025 | 260.373 | 260.373 | 260.373 | 258.423 | 0.75% |
Highest: 277.457 | Lowest: 258.423 | Difference: 19.033 | Average: 273.427 | Change %: 6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review