
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 307.128 | 307.128 | 309.136 | 307.128 | -0.65% |
Sep 04, 2025 | 309.136 | 309.136 | 309.136 | 309.136 | 0.11% |
Sep 03, 2025 | 308.783 | 308.783 | 308.783 | 308.086 | 0.23% |
Sep 02, 2025 | 308.086 | 308.086 | 308.086 | 304.752 | 1.09% |
Sep 01, 2025 | 304.752 | 304.752 | 304.752 | 304.752 | -0.81% |
Aug 29, 2025 | 307.256 | 307.256 | 307.256 | 307.256 | 0.58% |
Aug 28, 2025 | 305.497 | 305.497 | 305.497 | 305.497 | -0.31% |
Aug 27, 2025 | 306.440 | 306.440 | 306.440 | 305.474 | 0.32% |
Aug 26, 2025 | 305.474 | 305.474 | 305.474 | 305.474 | 1.03% |
Aug 25, 2025 | 302.369 | 302.369 | 304.827 | 302.369 | -0.81% |
Aug 22, 2025 | 304.827 | 304.827 | 304.827 | 304.827 | -0.39% |
Aug 21, 2025 | 306.012 | 306.012 | 306.012 | 305.091 | 0.30% |
Aug 20, 2025 | 305.091 | 305.091 | 306.122 | 305.091 | -0.34% |
Aug 19, 2025 | 306.122 | 306.122 | 306.122 | 306.122 | 0.55% |
Aug 18, 2025 | 304.458 | 304.458 | 304.458 | 303.763 | 0.23% |
Aug 15, 2025 | 303.763 | 303.763 | 303.763 | 303.763 | -0.25% |
Aug 14, 2025 | 304.515 | 304.515 | 304.515 | 301.828 | 0.89% |
Aug 13, 2025 | 301.828 | 301.828 | 301.828 | 301.828 | 0.11% |
Aug 12, 2025 | 301.510 | 301.510 | 301.510 | 301.510 | 0.27% |
Aug 11, 2025 | 300.710 | 300.710 | 300.710 | 299.436 | 0.43% |
Aug 08, 2025 | 299.436 | 299.436 | 299.436 | 298.885 | 0.18% |
Aug 07, 2025 | 298.885 | 298.885 | 298.885 | 298.496 | 0.13% |
Highest: 309.136 | Lowest: 298.496 | Difference: 10.640 | Average: 304.640 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review