
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 252.679 | 252.679 | 253.730 | 252.679 | -0.41% |
Apr 16, 2025 | 253.730 | 253.730 | 256.651 | 253.730 | -1.14% |
Apr 15, 2025 | 256.651 | 256.651 | 256.651 | 256.651 | 0.56% |
Apr 14, 2025 | 255.232 | 255.232 | 255.232 | 250.505 | 1.89% |
Apr 11, 2025 | 250.505 | 250.505 | 250.505 | 250.505 | -1.35% |
Apr 10, 2025 | 253.939 | 253.939 | 253.939 | 253.939 | 4.28% |
Apr 09, 2025 | 243.510 | 243.510 | 243.510 | 243.510 | -3.25% |
Apr 08, 2025 | 251.685 | 251.685 | 251.685 | 251.685 | -0.33% |
Apr 07, 2025 | 252.529 | 252.529 | 252.529 | 252.529 | -2.38% |
Apr 04, 2025 | 258.694 | 258.694 | 264.812 | 258.694 | -2.31% |
Apr 03, 2025 | 264.812 | 264.812 | 278.852 | 264.812 | -5.04% |
Apr 02, 2025 | 278.852 | 278.852 | 279.561 | 278.852 | -0.25% |
Apr 01, 2025 | 279.561 | 279.561 | 279.561 | 278.187 | 0.49% |
Mar 31, 2025 | 278.187 | 278.187 | 278.927 | 278.187 | -0.27% |
Mar 28, 2025 | 278.927 | 278.927 | 278.927 | 278.927 | -0.02% |
Mar 27, 2025 | 278.989 | 278.989 | 278.989 | 278.562 | 0.15% |
Mar 26, 2025 | 278.562 | 278.562 | 278.562 | 277.533 | 0.37% |
Mar 25, 2025 | 277.533 | 277.533 | 278.569 | 277.533 | -0.37% |
Mar 24, 2025 | 278.569 | 278.569 | 278.569 | 276.387 | 0.79% |
Mar 21, 2025 | 276.387 | 276.387 | 276.837 | 276.387 | -0.16% |
Mar 20, 2025 | 276.837 | 276.837 | 276.837 | 275.146 | 0.61% |
Mar 19, 2025 | 275.146 | 275.146 | 275.669 | 275.146 | -0.19% |
Mar 18, 2025 | 275.669 | 275.669 | 275.669 | 275.669 | 0.09% |
Highest: 279.561 | Lowest: 243.510 | Difference: 36.051 | Average: 266.399 | Change %: -8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review