
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 306.683 | 306.683 | 306.683 | 306.683 | -0.70% |
Aug 29, 2025 | 308.832 | 308.832 | 308.832 | 308.832 | 0.36% |
Aug 28, 2025 | 307.725 | 307.725 | 307.725 | 307.725 | -0.57% |
Aug 27, 2025 | 309.494 | 309.494 | 309.494 | 307.771 | 0.56% |
Aug 26, 2025 | 307.771 | 307.771 | 307.771 | 307.771 | 1.29% |
Aug 25, 2025 | 303.846 | 303.846 | 306.663 | 303.846 | -0.92% |
Aug 22, 2025 | 306.663 | 306.663 | 306.663 | 306.663 | -0.31% |
Aug 21, 2025 | 307.602 | 307.602 | 307.602 | 306.994 | 0.20% |
Aug 20, 2025 | 306.994 | 306.994 | 306.994 | 306.994 | -0.44% |
Aug 19, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.28% |
Aug 18, 2025 | 307.485 | 307.485 | 307.485 | 306.611 | 0.29% |
Aug 15, 2025 | 306.611 | 306.611 | 306.611 | 306.611 | -0.47% |
Aug 14, 2025 | 308.072 | 308.072 | 308.072 | 304.584 | 1.15% |
Aug 13, 2025 | 304.584 | 304.584 | 304.584 | 304.584 | 0.15% |
Aug 12, 2025 | 304.130 | 304.130 | 304.130 | 304.130 | 0.58% |
Aug 11, 2025 | 302.366 | 302.366 | 302.366 | 300.531 | 0.61% |
Aug 08, 2025 | 300.531 | 300.531 | 300.531 | 299.734 | 0.27% |
Aug 07, 2025 | 299.734 | 299.734 | 299.734 | 297.729 | 0.67% |
Aug 06, 2025 | 297.729 | 297.729 | 297.729 | 297.147 | 0.20% |
Aug 05, 2025 | 297.147 | 297.147 | 297.147 | 291.752 | 1.85% |
Aug 04, 2025 | 291.752 | 291.752 | 291.752 | 290.330 | 0.49% |
Highest: 309.494 | Lowest: 290.330 | Difference: 19.164 | Average: 304.481 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review