
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 310.029 | 310.029 | 310.029 | 309.562 | 0.15% |
Oct 02, 2025 | 309.562 | 309.562 | 309.562 | 308.711 | 0.28% |
Oct 01, 2025 | 308.711 | 308.711 | 308.711 | 307.564 | 0.37% |
Sep 30, 2025 | 307.564 | 307.564 | 307.564 | 307.092 | 0.15% |
Sep 29, 2025 | 307.092 | 307.092 | 307.092 | 307.092 | -0.40% |
Sep 26, 2025 | 308.321 | 308.321 | 308.321 | 308.107 | 0.07% |
Sep 25, 2025 | 308.107 | 308.107 | 308.107 | 306.733 | 0.45% |
Sep 24, 2025 | 306.733 | 306.733 | 306.733 | 304.272 | 0.81% |
Sep 23, 2025 | 304.272 | 304.272 | 304.272 | 304.272 | -0.53% |
Sep 22, 2025 | 305.890 | 305.890 | 308.888 | 305.890 | -0.97% |
Sep 19, 2025 | 308.888 | 308.888 | 308.888 | 308.517 | 0.12% |
Sep 18, 2025 | 308.517 | 308.517 | 308.517 | 306.230 | 0.75% |
Sep 17, 2025 | 306.230 | 306.230 | 308.777 | 306.230 | -0.82% |
Sep 16, 2025 | 308.777 | 308.777 | 308.777 | 308.628 | 0.05% |
Sep 15, 2025 | 308.628 | 308.628 | 309.006 | 308.628 | -0.12% |
Sep 12, 2025 | 309.006 | 309.006 | 309.006 | 307.456 | 0.50% |
Sep 11, 2025 | 307.456 | 307.456 | 307.456 | 307.456 | 0.21% |
Sep 10, 2025 | 306.821 | 306.821 | 306.821 | 305.857 | 0.32% |
Sep 09, 2025 | 305.857 | 305.857 | 305.857 | 305.276 | 0.19% |
Sep 08, 2025 | 305.276 | 305.276 | 305.276 | 305.276 | -0.92% |
Sep 05, 2025 | 308.099 | 308.099 | 310.563 | 308.099 | -0.79% |
Highest: 310.563 | Lowest: 304.272 | Difference: 6.291 | Average: 307.611 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review