![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 270.377 | 270.377 | 270.377 | 270.377 | 0.09% |
Jun 26, 2024 | 270.141 | 270.141 | 270.141 | 270.141 | 0.46% |
Jun 25, 2024 | 268.906 | 268.906 | 268.906 | 268.906 | 1.19% |
Jun 24, 2024 | 265.735 | 265.735 | 265.735 | 265.735 | -0.51% |
Jun 21, 2024 | 267.084 | 267.084 | 267.084 | 267.084 | 0.04% |
Jun 20, 2024 | 266.978 | 266.978 | 266.978 | 266.978 | 0.06% |
Jun 19, 2024 | 266.821 | 266.821 | 266.821 | 266.821 | 0.11% |
Jun 18, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | 0.16% |
Jun 17, 2024 | 266.089 | 266.089 | 266.089 | 266.089 | -0.58% |
Jun 14, 2024 | 267.631 | 267.631 | 267.631 | 267.631 | 0.33% |
Jun 13, 2024 | 266.758 | 266.758 | 266.758 | 266.758 | 0.42% |
Jun 12, 2024 | 265.655 | 265.655 | 265.655 | 265.655 | 0.16% |
Jun 11, 2024 | 265.228 | 265.228 | 265.228 | 265.228 | 0.02% |
Jun 10, 2024 | 265.184 | 265.184 | 265.184 | 265.184 | 0.90% |
Jun 07, 2024 | 262.808 | 262.808 | 262.808 | 262.808 | 0.72% |
Jun 06, 2024 | 260.937 | 260.937 | 260.937 | 260.937 | 0.11% |
Jun 05, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | -0.34% |
Jun 04, 2024 | 261.539 | 261.539 | 261.539 | 261.539 | -0.09% |
Jun 03, 2024 | 261.784 | 261.784 | 261.784 | 261.784 | 1.03% |
May 31, 2024 | 259.116 | 259.116 | 259.116 | 259.116 | 0.02% |
May 30, 2024 | 259.065 | 259.065 | 259.065 | 259.065 | -0.32% |
May 29, 2024 | 259.898 | 259.898 | 259.898 | 259.898 | -0.35% |
May 28, 2024 | 260.806 | 260.806 | 260.806 | 260.806 | -0.00% |
Highest: 270.377 | Lowest: 259.065 | Difference: 11.312 | Average: 264.596 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review