
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 289.264 | 289.264 | 289.438 | 289.264 | -0.06% |
Jul 17, 2025 | 289.438 | 289.438 | 289.438 | 287.999 | 0.50% |
Jul 16, 2025 | 287.999 | 287.999 | 287.999 | 285.667 | 0.82% |
Jul 15, 2025 | 285.667 | 285.667 | 285.667 | 285.667 | 0.17% |
Jul 14, 2025 | 285.172 | 285.172 | 285.172 | 285.172 | -0.14% |
Jul 11, 2025 | 285.569 | 285.569 | 285.569 | 284.753 | 0.29% |
Jul 10, 2025 | 284.753 | 284.753 | 284.753 | 283.881 | 0.31% |
Jul 09, 2025 | 283.881 | 283.881 | 283.881 | 283.881 | 0.43% |
Jul 08, 2025 | 282.660 | 282.660 | 282.660 | 281.164 | 0.53% |
Jul 07, 2025 | 281.164 | 281.164 | 281.164 | 278.512 | 0.95% |
Jul 04, 2025 | 278.512 | 278.512 | 278.512 | 278.242 | 0.10% |
Jul 03, 2025 | 278.242 | 278.242 | 278.242 | 276.403 | 0.67% |
Jul 02, 2025 | 276.403 | 276.403 | 276.403 | 274.998 | 0.51% |
Jul 01, 2025 | 274.998 | 274.998 | 276.829 | 274.998 | -0.66% |
Jun 30, 2025 | 276.829 | 276.829 | 276.829 | 274.521 | 0.84% |
Jun 27, 2025 | 274.521 | 274.521 | 274.521 | 272.887 | 0.60% |
Jun 26, 2025 | 272.887 | 272.887 | 274.233 | 272.887 | -0.49% |
Jun 25, 2025 | 274.233 | 274.233 | 274.233 | 272.525 | 0.63% |
Jun 24, 2025 | 272.525 | 272.525 | 272.525 | 270.989 | 0.57% |
Jun 23, 2025 | 270.989 | 270.989 | 270.989 | 270.989 | 0.19% |
Jun 20, 2025 | 270.470 | 270.470 | 270.470 | 269.157 | 0.49% |
Jun 19, 2025 | 269.157 | 269.157 | 270.786 | 269.157 | -0.60% |
Highest: 289.438 | Lowest: 269.157 | Difference: 20.280 | Average: 279.333 | Change %: 6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review