
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 274.223 | 274.223 | 274.223 | 274.223 | 0.26% |
Jun 05, 2025 | 273.514 | 273.514 | 273.514 | 273.514 | 0.05% |
Jun 04, 2025 | 273.375 | 273.375 | 273.674 | 273.375 | -0.11% |
Jun 03, 2025 | 273.674 | 273.674 | 273.674 | 270.199 | 1.29% |
Jun 02, 2025 | 270.199 | 270.199 | 271.647 | 270.199 | -0.53% |
May 30, 2025 | 271.647 | 271.647 | 273.361 | 271.647 | -0.63% |
May 29, 2025 | 273.361 | 273.361 | 275.468 | 273.361 | -0.77% |
May 28, 2025 | 275.468 | 275.468 | 275.468 | 275.468 | 0.71% |
May 27, 2025 | 273.517 | 273.517 | 273.517 | 271.323 | 0.39% |
May 26, 2025 | 272.448 | 272.448 | 272.448 | 271.323 | 0.41% |
May 23, 2025 | 271.323 | 271.323 | 272.419 | 271.323 | -0.40% |
May 22, 2025 | 272.419 | 272.419 | 272.511 | 272.419 | -0.03% |
May 21, 2025 | 272.511 | 272.511 | 275.023 | 272.511 | -0.91% |
May 20, 2025 | 275.023 | 275.023 | 275.023 | 273.469 | 0.57% |
May 19, 2025 | 273.469 | 273.469 | 274.052 | 273.469 | -0.21% |
May 16, 2025 | 274.052 | 274.052 | 274.052 | 274.052 | 0.09% |
May 15, 2025 | 273.801 | 273.801 | 274.134 | 273.801 | -0.12% |
May 14, 2025 | 274.134 | 274.134 | 275.274 | 274.134 | -0.41% |
May 13, 2025 | 275.274 | 275.274 | 275.274 | 275.274 | 0.38% |
May 12, 2025 | 274.221 | 274.221 | 274.221 | 269.505 | 1.75% |
May 09, 2025 | 269.505 | 269.505 | 269.505 | 269.505 | 0.80% |
May 08, 2025 | 267.360 | 267.360 | 267.360 | 265.136 | 0.84% |
May 07, 2025 | 265.136 | 265.136 | 265.790 | 265.136 | -0.25% |
May 06, 2025 | 265.790 | 265.790 | 265.790 | 265.790 | 0.12% |
Highest: 275.468 | Lowest: 265.136 | Difference: 10.332 | Average: 272.310 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review