
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 274.521 | 274.521 | 274.521 | 272.887 | 0.60% |
Jun 26, 2025 | 272.887 | 272.887 | 274.233 | 272.887 | -0.49% |
Jun 25, 2025 | 274.233 | 274.233 | 274.233 | 272.525 | 0.63% |
Jun 24, 2025 | 272.525 | 272.525 | 272.525 | 270.989 | 0.57% |
Jun 23, 2025 | 270.989 | 270.989 | 270.989 | 270.989 | 0.19% |
Jun 20, 2025 | 270.470 | 270.470 | 270.470 | 269.157 | 0.49% |
Jun 19, 2025 | 269.157 | 269.157 | 270.786 | 269.157 | -0.60% |
Jun 18, 2025 | 270.786 | 270.786 | 270.786 | 270.536 | 0.09% |
Jun 17, 2025 | 270.536 | 270.536 | 270.536 | 270.536 | 0.24% |
Jun 16, 2025 | 269.894 | 269.894 | 270.870 | 269.894 | -0.36% |
Jun 13, 2025 | 270.870 | 270.870 | 270.870 | 270.870 | 0.05% |
Jun 12, 2025 | 270.731 | 270.731 | 274.194 | 270.731 | -1.26% |
Jun 11, 2025 | 274.194 | 274.194 | 274.194 | 274.194 | 0.34% |
Jun 10, 2025 | 273.268 | 273.268 | 273.268 | 273.209 | 0.02% |
Jun 09, 2025 | 273.209 | 273.209 | 274.223 | 273.209 | -0.37% |
Jun 06, 2025 | 274.223 | 274.223 | 274.223 | 273.514 | 0.26% |
Jun 05, 2025 | 273.514 | 273.514 | 273.514 | 273.514 | 0.05% |
Jun 04, 2025 | 273.375 | 273.375 | 273.674 | 273.375 | -0.11% |
Jun 03, 2025 | 273.674 | 273.674 | 273.674 | 270.199 | 1.29% |
Jun 02, 2025 | 270.199 | 270.199 | 271.647 | 270.199 | -0.53% |
May 30, 2025 | 271.647 | 271.647 | 273.361 | 271.647 | -0.63% |
May 29, 2025 | 273.361 | 273.361 | 275.468 | 273.361 | -0.77% |
Highest: 275.468 | Lowest: 269.157 | Difference: 6.311 | Average: 272.194 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review