
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 277.728 | 277.728 | 277.728 | 277.728 | -0.64% |
Aug 21, 2025 | 279.522 | 279.522 | 279.528 | 279.522 | -0.00% |
Aug 20, 2025 | 279.528 | 279.528 | 279.528 | 279.528 | -0.50% |
Aug 19, 2025 | 280.927 | 280.927 | 280.927 | 280.927 | 0.29% |
Aug 18, 2025 | 280.111 | 280.111 | 280.111 | 279.889 | 0.08% |
Aug 15, 2025 | 279.889 | 279.889 | 279.889 | 279.889 | -0.16% |
Aug 14, 2025 | 280.341 | 280.341 | 280.341 | 278.091 | 0.81% |
Aug 13, 2025 | 278.091 | 278.091 | 278.091 | 278.091 | 0.67% |
Aug 12, 2025 | 276.249 | 276.249 | 276.249 | 274.206 | 0.75% |
Aug 11, 2025 | 274.206 | 274.206 | 274.206 | 273.057 | 0.42% |
Aug 08, 2025 | 273.057 | 273.057 | 273.057 | 272.563 | 0.18% |
Aug 07, 2025 | 272.563 | 272.563 | 272.563 | 270.178 | 0.88% |
Aug 06, 2025 | 270.178 | 270.178 | 270.178 | 267.594 | 0.97% |
Aug 05, 2025 | 267.594 | 267.594 | 267.594 | 263.619 | 1.51% |
Aug 04, 2025 | 263.619 | 263.619 | 263.619 | 261.643 | 0.76% |
Aug 01, 2025 | 261.643 | 261.643 | 262.406 | 261.643 | -0.29% |
Jul 31, 2025 | 262.406 | 262.406 | 264.391 | 262.406 | -0.75% |
Jul 30, 2025 | 264.391 | 264.391 | 264.391 | 263.576 | 0.31% |
Jul 29, 2025 | 263.576 | 263.576 | 267.333 | 263.576 | -1.41% |
Jul 28, 2025 | 267.333 | 267.333 | 267.333 | 267.207 | 0.05% |
Jul 25, 2025 | 267.207 | 267.207 | 267.207 | 267.070 | 0.05% |
Jul 24, 2025 | 267.070 | 267.070 | 267.070 | 265.653 | 0.53% |
Jul 23, 2025 | 265.653 | 265.653 | 265.653 | 264.236 | 0.54% |
Highest: 280.927 | Lowest: 261.643 | Difference: 19.284 | Average: 271.864 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review