
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,026.482 | 3,026.482 | 3,026.482 | 3,026.482 | -0.46% |
Aug 27, 2025 | 3,040.532 | 3,040.532 | 3,040.532 | 3,040.532 | 0.18% |
Aug 26, 2025 | 3,035.117 | 3,035.117 | 3,035.117 | 3,035.117 | 1.27% |
Aug 25, 2025 | 2,996.985 | 2,996.985 | 2,996.985 | 2,996.985 | 0.09% |
Aug 22, 2025 | 2,994.223 | 2,994.223 | 2,994.223 | 2,994.223 | -1.90% |
Aug 21, 2025 | 3,052.226 | 3,052.226 | 3,052.226 | 3,052.226 | -0.56% |
Aug 20, 2025 | 3,069.513 | 3,069.513 | 3,069.513 | 3,069.513 | -0.65% |
Aug 19, 2025 | 3,089.563 | 3,089.563 | 3,089.563 | 3,089.563 | 0.76% |
Aug 18, 2025 | 3,066.313 | 3,066.313 | 3,066.313 | 3,066.313 | 0.41% |
Aug 15, 2025 | 3,053.751 | 3,053.751 | 3,053.751 | 3,053.751 | -0.52% |
Aug 14, 2025 | 3,069.598 | 3,069.598 | 3,069.598 | 3,069.598 | 1.07% |
Aug 13, 2025 | 3,037.071 | 3,037.071 | 3,037.071 | 3,037.071 | 0.38% |
Aug 12, 2025 | 3,025.591 | 3,025.591 | 3,025.591 | 3,025.591 | 0.45% |
Aug 11, 2025 | 3,011.992 | 3,011.992 | 3,011.992 | 3,011.992 | 0.10% |
Aug 08, 2025 | 3,008.929 | 3,008.929 | 3,008.929 | 3,008.929 | 0.39% |
Aug 07, 2025 | 2,997.260 | 2,997.260 | 2,997.260 | 2,997.260 | 1.47% |
Aug 06, 2025 | 2,953.922 | 2,953.922 | 2,953.922 | 2,953.922 | 0.27% |
Aug 05, 2025 | 2,945.892 | 2,945.892 | 2,945.892 | 2,945.892 | 1.51% |
Aug 04, 2025 | 2,901.984 | 2,901.984 | 2,901.984 | 2,901.984 | 0.85% |
Aug 01, 2025 | 2,877.506 | 2,877.506 | 2,877.506 | 2,877.506 | -0.60% |
Jul 31, 2025 | 2,894.761 | 2,894.761 | 2,894.761 | 2,894.761 | -0.45% |
Jul 30, 2025 | 2,907.962 | 2,907.962 | 2,907.962 | 2,907.962 | 0.60% |
Highest: 3,089.563 | Lowest: 2,877.506 | Difference: 212.057 | Average: 3,002.599 | Change %: 4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review