Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2,794.582 | 2,794.582 | 2,794.582 | 2,794.582 | -0.31% |
Jan 24, 2025 | 2,803.312 | 2,803.312 | 2,803.312 | 2,803.312 | -0.73% |
Jan 23, 2025 | 2,823.821 | 2,823.821 | 2,823.821 | 2,823.821 | 0.29% |
Jan 22, 2025 | 2,815.586 | 2,815.586 | 2,815.586 | 2,815.586 | -0.21% |
Jan 21, 2025 | 2,821.400 | 2,821.400 | 2,821.400 | 2,821.400 | 0.36% |
Jan 20, 2025 | 2,811.378 | 2,811.378 | 2,811.378 | 2,811.378 | -0.37% |
Jan 17, 2025 | 2,821.821 | 2,821.821 | 2,821.821 | 2,821.821 | 0.74% |
Jan 16, 2025 | 2,801.189 | 2,801.189 | 2,801.189 | 2,801.189 | 0.15% |
Jan 15, 2025 | 2,796.975 | 2,796.975 | 2,796.975 | 2,796.975 | 0.41% |
Jan 14, 2025 | 2,785.552 | 2,785.552 | 2,785.552 | 2,785.552 | -0.66% |
Jan 13, 2025 | 2,804.051 | 2,804.051 | 2,804.051 | 2,804.051 | -0.79% |
Jan 10, 2025 | 2,826.286 | 2,826.286 | 2,826.286 | 2,826.286 | 1.13% |
Jan 27, 2025 | 2,794.582 | 2,794.582 | 2,794.582 | 2,794.582 | -0.31% |
Jan 24, 2025 | 2,803.312 | 2,803.312 | 2,803.312 | 2,803.312 | -0.73% |
Jan 23, 2025 | 2,823.821 | 2,823.821 | 2,823.821 | 2,823.821 | 0.29% |
Jan 22, 2025 | 2,815.586 | 2,815.586 | 2,815.586 | 2,815.586 | -0.21% |
Jan 21, 2025 | 2,821.400 | 2,821.400 | 2,821.400 | 2,821.400 | 0.36% |
Jan 20, 2025 | 2,811.378 | 2,811.378 | 2,811.378 | 2,811.378 | -0.37% |
Jan 17, 2025 | 2,821.821 | 2,821.821 | 2,821.821 | 2,821.821 | 0.74% |
Jan 16, 2025 | 2,801.189 | 2,801.189 | 2,801.189 | 2,801.189 | 0.15% |
Jan 15, 2025 | 2,796.975 | 2,796.975 | 2,796.975 | 2,796.975 | 0.41% |
Jan 14, 2025 | 2,785.552 | 2,785.552 | 2,785.552 | 2,785.552 | -0.66% |
Jan 13, 2025 | 2,804.051 | 2,804.051 | 2,804.051 | 2,804.051 | -0.79% |
Jan 10, 2025 | 2,826.286 | 2,826.286 | 2,826.286 | 2,826.286 | -0.01% |
Jan 09, 2025 | 2,826.441 | 2,826.441 | 2,826.441 | 2,826.441 | -0.08% |
Jan 08, 2025 | 2,828.607 | 2,828.607 | 2,828.607 | 2,828.607 | 0.61% |
Jan 07, 2025 | 2,811.334 | 2,811.334 | 2,811.334 | 2,811.334 | 0.55% |
Jan 06, 2025 | 2,795.927 | 2,795.927 | 2,795.927 | 2,795.927 | -0.75% |
Jan 03, 2025 | 2,817.042 | 2,817.042 | 2,817.042 | 2,817.042 | 0.29% |
Jan 02, 2025 | 2,808.870 | 2,808.870 | 2,808.870 | 2,808.870 | 0.38% |
Highest: 2,828.607 | Lowest: 2,785.552 | Difference: 43.056 | Average: 2,810.004 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review