Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 172.478 | 172.478 | 172.478 | 172.478 | -0.59% |
Nov 21, 2024 | 173.508 | 173.508 | 173.508 | 173.508 | 0.05% |
Nov 20, 2024 | 173.418 | 173.418 | 173.418 | 173.418 | 0.75% |
Nov 19, 2024 | 172.133 | 172.133 | 172.133 | 172.133 | -0.11% |
Nov 18, 2024 | 172.327 | 172.327 | 172.327 | 172.327 | -0.74% |
Nov 15, 2024 | 173.617 | 173.617 | 173.617 | 173.617 | -0.39% |
Nov 14, 2024 | 174.301 | 174.301 | 174.301 | 174.301 | -0.83% |
Nov 13, 2024 | 175.756 | 175.756 | 175.756 | 175.756 | -0.05% |
Nov 12, 2024 | 175.847 | 175.847 | 175.847 | 175.847 | -0.03% |
Nov 11, 2024 | 175.904 | 175.904 | 175.904 | 175.904 | 0.40% |
Nov 08, 2024 | 175.196 | 175.196 | 175.196 | 175.196 | -0.26% |
Nov 07, 2024 | 175.651 | 175.651 | 175.651 | 175.651 | 0.42% |
Nov 06, 2024 | 174.915 | 174.915 | 174.915 | 174.915 | 0.50% |
Nov 05, 2024 | 174.045 | 174.045 | 174.045 | 174.045 | 0.14% |
Nov 04, 2024 | 173.796 | 173.796 | 173.796 | 173.796 | -0.55% |
Nov 01, 2024 | 174.752 | 174.752 | 174.752 | 174.752 | -0.15% |
Oct 31, 2024 | 175.018 | 175.018 | 175.018 | 175.018 | -0.01% |
Oct 30, 2024 | 175.038 | 175.038 | 175.038 | 175.038 | -0.03% |
Oct 29, 2024 | 175.096 | 175.096 | 175.096 | 175.096 | 0.26% |
Oct 28, 2024 | 174.644 | 174.644 | 174.644 | 174.644 | 0.20% |
Oct 25, 2024 | 174.292 | 174.292 | 174.292 | 174.292 | 0.13% |
Oct 24, 2024 | 174.068 | 174.068 | 174.068 | 174.068 | -0.15% |
Highest: 175.904 | Lowest: 172.133 | Difference: 3.771 | Average: 174.355 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review