
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 202.991 | 202.991 | 202.991 | 202.991 | 0.27% |
Aug 28, 2025 | 202.439 | 202.439 | 202.439 | 202.439 | 0.14% |
Aug 27, 2025 | 202.149 | 202.149 | 202.149 | 202.085 | 0.03% |
Aug 26, 2025 | 202.085 | 202.085 | 202.085 | 202.085 | 0.83% |
Aug 25, 2025 | 200.427 | 200.427 | 200.704 | 200.427 | -0.14% |
Aug 22, 2025 | 200.704 | 200.704 | 200.704 | 200.704 | -0.64% |
Aug 21, 2025 | 201.998 | 201.998 | 202.000 | 201.998 | -0.00% |
Aug 20, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -0.50% |
Aug 19, 2025 | 203.008 | 203.008 | 203.008 | 203.008 | 0.29% |
Aug 18, 2025 | 202.416 | 202.416 | 202.416 | 202.247 | 0.08% |
Aug 15, 2025 | 202.247 | 202.247 | 202.247 | 202.247 | -0.16% |
Aug 14, 2025 | 202.571 | 202.571 | 202.571 | 200.942 | 0.81% |
Aug 13, 2025 | 200.942 | 200.942 | 200.942 | 200.942 | 0.67% |
Aug 12, 2025 | 199.608 | 199.608 | 199.608 | 198.130 | 0.75% |
Aug 11, 2025 | 198.130 | 198.130 | 198.130 | 197.292 | 0.42% |
Aug 08, 2025 | 197.292 | 197.292 | 197.292 | 196.932 | 0.18% |
Aug 07, 2025 | 196.932 | 196.932 | 196.932 | 195.206 | 0.88% |
Aug 06, 2025 | 195.206 | 195.206 | 195.206 | 193.336 | 0.97% |
Aug 05, 2025 | 193.336 | 193.336 | 193.336 | 190.462 | 1.51% |
Aug 04, 2025 | 190.462 | 190.462 | 190.462 | 189.027 | 0.76% |
Aug 01, 2025 | 189.027 | 189.027 | 189.575 | 189.027 | -0.29% |
Jul 31, 2025 | 189.575 | 189.575 | 191.007 | 189.575 | -0.75% |
Jul 30, 2025 | 191.007 | 191.007 | 191.007 | 190.415 | 0.31% |
Highest: 203.008 | Lowest: 189.027 | Difference: 13.982 | Average: 198.546 | Change %: 6.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review