
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 312.270 | 312.270 | 312.270 | 312.270 | 0.22% |
Aug 27, 2025 | 311.590 | 311.590 | 311.590 | 311.590 | -0.15% |
Aug 26, 2025 | 312.050 | 312.050 | 312.050 | 312.050 | 0.22% |
Aug 25, 2025 | 311.370 | 311.370 | 311.710 | 311.370 | -0.11% |
Aug 22, 2025 | 311.710 | 311.710 | 311.710 | 310.590 | 0.36% |
Aug 21, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | 0.08% |
Aug 20, 2025 | 310.330 | 310.330 | 311.040 | 310.330 | -0.23% |
Aug 19, 2025 | 311.040 | 311.040 | 311.040 | 311.040 | -0.57% |
Aug 18, 2025 | 312.820 | 312.820 | 313.020 | 312.820 | -0.06% |
Aug 15, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | -0.50% |
Aug 14, 2025 | 314.600 | 314.600 | 314.600 | 312.250 | 0.75% |
Aug 13, 2025 | 312.250 | 312.250 | 312.890 | 312.250 | -0.20% |
Aug 12, 2025 | 312.890 | 312.890 | 312.890 | 312.880 | 0.00% |
Aug 11, 2025 | 312.880 | 312.880 | 312.880 | 312.880 | 0.09% |
Aug 08, 2025 | 312.590 | 312.590 | 312.590 | 312.590 | -0.38% |
Aug 07, 2025 | 313.770 | 313.770 | 313.770 | 313.770 | 0.19% |
Aug 06, 2025 | 313.170 | 313.170 | 313.170 | 313.170 | 0.53% |
Aug 05, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | -0.21% |
Aug 04, 2025 | 312.190 | 312.190 | 312.190 | 309.430 | 0.89% |
Aug 01, 2025 | 309.430 | 309.430 | 314.160 | 309.430 | -1.51% |
Jul 31, 2025 | 314.160 | 314.160 | 314.160 | 310.950 | 1.03% |
Jul 30, 2025 | 310.950 | 310.950 | 310.950 | 310.950 | -0.17% |
Highest: 314.600 | Lowest: 309.430 | Difference: 5.170 | Average: 312.145 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review