
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | -0.21% |
Aug 04, 2025 | 312.190 | 312.190 | 312.190 | 309.430 | 0.89% |
Aug 01, 2025 | 309.430 | 309.430 | 314.160 | 309.430 | -1.51% |
Jul 31, 2025 | 314.160 | 314.160 | 314.160 | 310.950 | 1.03% |
Jul 30, 2025 | 310.950 | 310.950 | 310.950 | 310.950 | -0.17% |
Jul 29, 2025 | 311.470 | 311.470 | 311.470 | 309.940 | 0.49% |
Jul 28, 2025 | 309.940 | 309.940 | 309.940 | 309.940 | -0.19% |
Jul 25, 2025 | 310.540 | 310.540 | 310.540 | 310.150 | 0.13% |
Jul 24, 2025 | 310.150 | 310.150 | 310.150 | 310.150 | 0.20% |
Jul 23, 2025 | 309.520 | 309.520 | 309.520 | 309.520 | 0.19% |
Jul 22, 2025 | 308.920 | 308.920 | 308.920 | 308.920 | -0.78% |
Jul 21, 2025 | 311.340 | 311.340 | 311.480 | 311.340 | -0.04% |
Jul 18, 2025 | 311.480 | 311.480 | 311.480 | 310.710 | 0.25% |
Jul 17, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.48% |
Jul 16, 2025 | 309.240 | 309.240 | 309.240 | 309.240 | 0.02% |
Jul 15, 2025 | 309.180 | 309.180 | 309.840 | 309.180 | -0.21% |
Jul 14, 2025 | 309.840 | 309.840 | 309.840 | 308.620 | 0.40% |
Jul 11, 2025 | 308.620 | 308.620 | 309.180 | 308.620 | -0.18% |
Jul 10, 2025 | 309.180 | 309.180 | 309.870 | 309.180 | -0.22% |
Jul 09, 2025 | 309.870 | 309.870 | 309.870 | 308.100 | 0.57% |
Jul 08, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | -0.29% |
Jul 07, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 0.15% |
Highest: 314.160 | Lowest: 308.100 | Difference: 6.060 | Average: 310.244 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review