
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 306.750 | 306.750 | 307.760 | 306.750 | -0.33% |
Jul 01, 2025 | 307.760 | 307.760 | 311.240 | 307.760 | -1.12% |
Jun 30, 2025 | 311.240 | 311.240 | 311.240 | 309.850 | 0.45% |
Jun 27, 2025 | 309.850 | 309.850 | 309.850 | 309.850 | 0.68% |
Jun 26, 2025 | 307.770 | 307.770 | 307.770 | 305.910 | 0.61% |
Jun 25, 2025 | 305.910 | 305.910 | 306.080 | 305.910 | -0.06% |
Jun 24, 2025 | 306.080 | 306.080 | 306.080 | 306.080 | 0.82% |
Jun 23, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 0.05% |
Jun 20, 2025 | 303.440 | 303.440 | 303.440 | 303.440 | -0.20% |
Jun 18, 2025 | 304.040 | 304.040 | 304.690 | 304.040 | -0.21% |
Jun 17, 2025 | 304.690 | 304.690 | 304.690 | 304.690 | -0.25% |
Jun 16, 2025 | 305.450 | 305.450 | 305.450 | 303.090 | 0.78% |
Jun 13, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -0.74% |
Jun 12, 2025 | 305.350 | 305.350 | 305.350 | 304.280 | 0.35% |
Jun 11, 2025 | 304.280 | 304.280 | 304.580 | 304.280 | -0.10% |
Jun 10, 2025 | 304.580 | 304.580 | 306.150 | 304.580 | -0.51% |
Jun 09, 2025 | 306.150 | 306.150 | 307.440 | 306.150 | -0.42% |
Jun 06, 2025 | 307.440 | 307.440 | 307.440 | 307.440 | 0.51% |
Jun 05, 2025 | 305.880 | 305.880 | 306.100 | 305.880 | -0.07% |
Jun 04, 2025 | 306.100 | 306.100 | 306.200 | 306.100 | -0.03% |
Jun 03, 2025 | 306.200 | 306.200 | 306.200 | 304.910 | 0.42% |
Highest: 311.240 | Lowest: 303.090 | Difference: 8.150 | Average: 305.982 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review