Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | -0.28% |
Dec 19, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | -0.34% |
Dec 18, 2024 | 271.470 | 271.470 | 271.470 | 271.470 | -0.99% |
Dec 17, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | -0.34% |
Dec 16, 2024 | 275.110 | 275.110 | 275.110 | 275.110 | 0.17% |
Dec 13, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.21% |
Dec 12, 2024 | 274.050 | 274.050 | 274.050 | 274.050 | -0.22% |
Dec 11, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | 0.40% |
Dec 10, 2024 | 273.550 | 273.550 | 273.550 | 273.550 | -0.24% |
Dec 09, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | -0.90% |
Dec 06, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.24% |
Dec 05, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -0.21% |
Dec 04, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.26% |
Dec 03, 2024 | 277.230 | 277.230 | 277.230 | 277.230 | 0.46% |
Dec 02, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.27% |
Nov 29, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | 0.69% |
Nov 27, 2024 | 273.340 | 273.340 | 273.340 | 273.340 | -0.24% |
Nov 26, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.38% |
Nov 25, 2024 | 272.980 | 272.980 | 272.980 | 272.980 | -0.05% |
Highest: 277.960 | Lowest: 269.790 | Difference: 8.170 | Average: 274.368 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review