Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | 0.15% |
Apr 30, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -1.37% |
Apr 29, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | -0.41% |
Apr 26, 2024 | 252.760 | 252.760 | 252.760 | 252.760 | 0.73% |
Apr 25, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | -0.52% |
Apr 24, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | -0.93% |
Apr 23, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 1.24% |
Apr 22, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | 0.62% |
Apr 19, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.41% |
Apr 18, 2024 | 250.990 | 250.990 | 250.990 | 250.990 | 0.18% |
Apr 17, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.02% |
Apr 16, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.46% |
Apr 15, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | -0.39% |
Apr 12, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.44% |
Apr 11, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | -0.24% |
Apr 10, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.47% |
Apr 09, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.85% |
Apr 08, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.24% |
Apr 05, 2024 | 254.730 | 254.730 | 254.730 | 254.730 | 0.70% |
Apr 04, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -0.64% |
Apr 03, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.52% |
Highest: 255.340 | Lowest: 248.270 | Difference: 7.070 | Average: 252.188 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review