
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 341.940 | 341.940 | 341.940 | 341.940 | 0.20% |
Jul 23, 2025 | 341.250 | 341.250 | 341.250 | 341.250 | 0.20% |
Jul 22, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | -0.77% |
Jul 21, 2025 | 343.220 | 343.220 | 343.350 | 343.220 | -0.04% |
Jul 18, 2025 | 343.350 | 343.350 | 343.350 | 342.500 | 0.25% |
Jul 17, 2025 | 342.500 | 342.500 | 342.500 | 342.500 | 0.46% |
Jul 16, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | 0.02% |
Jul 15, 2025 | 340.860 | 340.860 | 341.580 | 340.860 | -0.21% |
Jul 14, 2025 | 341.580 | 341.580 | 341.580 | 340.220 | 0.40% |
Jul 11, 2025 | 340.220 | 340.220 | 340.830 | 340.220 | -0.18% |
Jul 10, 2025 | 340.830 | 340.830 | 341.620 | 340.830 | -0.23% |
Jul 09, 2025 | 341.620 | 341.620 | 341.620 | 339.650 | 0.58% |
Jul 08, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | -0.30% |
Jul 07, 2025 | 340.660 | 340.660 | 340.660 | 340.660 | 0.16% |
Jul 03, 2025 | 340.130 | 340.130 | 340.130 | 338.110 | 0.60% |
Jul 02, 2025 | 338.110 | 338.110 | 339.220 | 338.110 | -0.33% |
Jul 01, 2025 | 339.220 | 339.220 | 343.040 | 339.220 | -1.11% |
Jun 30, 2025 | 343.040 | 343.040 | 343.040 | 341.500 | 0.45% |
Jun 27, 2025 | 341.500 | 341.500 | 341.500 | 341.500 | 0.68% |
Jun 26, 2025 | 339.190 | 339.190 | 339.190 | 337.160 | 0.60% |
Highest: 343.350 | Lowest: 337.160 | Difference: 6.190 | Average: 341.019 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review