
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 341.390 | 341.390 | 341.390 | 341.390 | -0.14% |
Aug 26, 2025 | 341.860 | 341.860 | 341.860 | 341.860 | 0.21% |
Aug 25, 2025 | 341.140 | 341.140 | 341.440 | 341.140 | -0.09% |
Aug 22, 2025 | 341.440 | 341.440 | 341.440 | 340.270 | 0.34% |
Aug 21, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | 0.08% |
Aug 20, 2025 | 339.990 | 339.990 | 340.720 | 339.990 | -0.21% |
Aug 19, 2025 | 340.720 | 340.720 | 340.720 | 340.720 | -0.53% |
Aug 18, 2025 | 342.550 | 342.550 | 342.720 | 342.550 | -0.05% |
Aug 15, 2025 | 342.720 | 342.720 | 342.720 | 342.720 | -0.47% |
Aug 14, 2025 | 344.350 | 344.350 | 344.350 | 341.900 | 0.72% |
Aug 13, 2025 | 341.900 | 341.900 | 342.550 | 341.900 | -0.19% |
Aug 12, 2025 | 342.550 | 342.550 | 342.550 | 342.520 | 0.01% |
Aug 11, 2025 | 342.520 | 342.520 | 342.520 | 342.520 | 0.10% |
Aug 08, 2025 | 342.190 | 342.190 | 342.190 | 342.190 | -0.35% |
Aug 07, 2025 | 343.400 | 343.400 | 343.400 | 343.400 | 0.18% |
Aug 06, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | 0.51% |
Aug 05, 2025 | 341.040 | 341.040 | 341.040 | 341.040 | -0.20% |
Aug 04, 2025 | 341.720 | 341.720 | 341.720 | 338.800 | 0.86% |
Aug 01, 2025 | 338.800 | 338.800 | 343.710 | 338.800 | -1.43% |
Jul 31, 2025 | 343.710 | 343.710 | 343.710 | 340.370 | 0.98% |
Jul 30, 2025 | 340.370 | 340.370 | 340.370 | 340.370 | -0.16% |
Jul 29, 2025 | 340.900 | 340.900 | 340.900 | 339.280 | 0.48% |
Highest: 344.350 | Lowest: 338.800 | Difference: 5.550 | Average: 341.741 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review