
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | 0.48% |
Jul 28, 2025 | 339.280 | 339.280 | 339.280 | 339.280 | -0.17% |
Jul 25, 2025 | 339.870 | 339.870 | 339.870 | 339.440 | 0.13% |
Jul 24, 2025 | 339.440 | 339.440 | 339.440 | 339.440 | 0.19% |
Jul 23, 2025 | 338.790 | 338.790 | 338.790 | 338.790 | 0.19% |
Jul 22, 2025 | 338.150 | 338.150 | 338.150 | 338.150 | -0.74% |
Jul 21, 2025 | 340.670 | 340.670 | 340.780 | 340.670 | -0.03% |
Jul 18, 2025 | 340.780 | 340.780 | 340.780 | 339.950 | 0.24% |
Jul 17, 2025 | 339.950 | 339.950 | 339.950 | 339.950 | 0.45% |
Jul 16, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | 0.02% |
Jul 15, 2025 | 338.370 | 338.370 | 339.050 | 338.370 | -0.20% |
Jul 14, 2025 | 339.050 | 339.050 | 339.050 | 337.720 | 0.39% |
Jul 11, 2025 | 337.720 | 337.720 | 338.300 | 337.720 | -0.17% |
Jul 10, 2025 | 338.300 | 338.300 | 339.050 | 338.300 | -0.22% |
Jul 09, 2025 | 339.050 | 339.050 | 339.050 | 337.160 | 0.56% |
Jul 08, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | -0.28% |
Jul 07, 2025 | 338.110 | 338.110 | 338.110 | 338.110 | 0.16% |
Jul 03, 2025 | 337.580 | 337.580 | 337.580 | 335.670 | 0.57% |
Jul 02, 2025 | 335.670 | 335.670 | 336.730 | 335.670 | -0.31% |
Jul 01, 2025 | 336.730 | 336.730 | 340.420 | 336.730 | -1.08% |
Jun 30, 2025 | 340.420 | 340.420 | 340.420 | 338.940 | 0.44% |
Highest: 340.900 | Lowest: 335.670 | Difference: 5.230 | Average: 338.782 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review