
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 339.050 | 339.050 | 339.050 | 337.720 | 0.39% |
Jul 11, 2025 | 337.720 | 337.720 | 338.300 | 337.720 | -0.17% |
Jul 10, 2025 | 338.300 | 338.300 | 339.050 | 338.300 | -0.22% |
Jul 09, 2025 | 339.050 | 339.050 | 339.050 | 337.160 | 0.56% |
Jul 08, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | -0.28% |
Jul 07, 2025 | 338.110 | 338.110 | 338.110 | 338.110 | 0.16% |
Jul 03, 2025 | 337.580 | 337.580 | 337.580 | 335.670 | 0.57% |
Jul 02, 2025 | 335.670 | 335.670 | 336.730 | 335.670 | -0.31% |
Jul 01, 2025 | 336.730 | 336.730 | 340.420 | 336.730 | -1.08% |
Jun 30, 2025 | 340.420 | 340.420 | 340.420 | 338.940 | 0.44% |
Jun 27, 2025 | 338.940 | 338.940 | 338.940 | 338.940 | 0.66% |
Jun 26, 2025 | 336.710 | 336.710 | 336.710 | 334.750 | 0.59% |
Jun 25, 2025 | 334.750 | 334.750 | 334.920 | 334.750 | -0.05% |
Jun 24, 2025 | 334.920 | 334.920 | 334.920 | 334.920 | 0.81% |
Jun 23, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 0.05% |
Jun 20, 2025 | 332.060 | 332.060 | 332.060 | 332.060 | -0.19% |
Jun 18, 2025 | 332.680 | 332.680 | 333.360 | 332.680 | -0.20% |
Jun 17, 2025 | 333.360 | 333.360 | 333.360 | 333.360 | -0.24% |
Jun 16, 2025 | 334.160 | 334.160 | 334.160 | 331.610 | 0.77% |
Highest: 340.420 | Lowest: 331.610 | Difference: 8.810 | Average: 336.295 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review