Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -0.31% |
May 15, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.54% |
May 14, 2024 | 276.060 | 276.060 | 276.060 | 276.060 | -0.20% |
May 13, 2024 | 276.620 | 276.620 | 276.620 | 276.620 | -0.74% |
May 10, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.33% |
May 09, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.13% |
May 08, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.52% |
May 07, 2024 | 275.980 | 275.980 | 275.980 | 275.980 | 0.38% |
May 06, 2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.94% |
May 03, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | 0.59% |
May 02, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | 0.29% |
May 01, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | 0.15% |
Apr 30, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -1.37% |
Apr 29, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.40% |
Apr 26, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.73% |
Apr 25, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | -0.52% |
Apr 24, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.93% |
Apr 23, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 1.25% |
Apr 22, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 0.62% |
Apr 19, 2024 | 271.370 | 271.370 | 271.370 | 271.370 | -0.41% |
Highest: 278.690 | Lowest: 269.620 | Difference: 9.070 | Average: 274.479 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review