
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | -0.05% |
Apr 23, 2025 | 286.580 | 286.580 | 286.580 | 282.910 | 1.30% |
Apr 22, 2025 | 282.910 | 282.910 | 282.910 | 282.030 | 0.31% |
Apr 17, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.13% |
Apr 16, 2025 | 282.410 | 282.410 | 282.410 | 282.410 | -0.45% |
Apr 15, 2025 | 283.690 | 283.690 | 283.690 | 282.010 | 0.60% |
Apr 14, 2025 | 282.010 | 282.010 | 282.010 | 282.010 | 1.06% |
Apr 11, 2025 | 279.040 | 279.040 | 279.040 | 277.490 | 0.56% |
Apr 10, 2025 | 277.490 | 277.490 | 277.490 | 275.390 | 0.76% |
Apr 09, 2025 | 275.390 | 275.390 | 275.390 | 271.300 | 1.51% |
Apr 08, 2025 | 271.300 | 271.300 | 271.300 | 266.570 | 1.77% |
Apr 07, 2025 | 266.570 | 266.570 | 270.910 | 266.570 | -1.60% |
Apr 04, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | -4.31% |
Apr 03, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | -1.57% |
Apr 02, 2025 | 287.650 | 287.650 | 287.650 | 287.410 | 0.08% |
Apr 01, 2025 | 287.410 | 287.410 | 287.410 | 287.410 | 0.89% |
Mar 31, 2025 | 284.880 | 284.880 | 285.960 | 284.880 | -0.38% |
Mar 28, 2025 | 285.960 | 285.960 | 285.960 | 285.960 | -1.09% |
Mar 27, 2025 | 289.120 | 289.120 | 289.820 | 289.120 | -0.24% |
Mar 26, 2025 | 289.820 | 289.820 | 292.000 | 289.820 | -0.75% |
Highest: 292.000 | Lowest: 266.570 | Difference: 25.430 | Average: 281.737 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review