
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.29% |
Jul 23, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.67% |
Jul 22, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.66% |
Jul 21, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.47% |
Jul 18, 2025 | 3.217 | 3.217 | 3.217 | 3.185 | 0.99% |
Jul 17, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.13% |
Jul 16, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.11% |
Jul 15, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.61% |
Jul 14, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 1.08% |
Jul 11, 2025 | 3.163 | 3.163 | 3.174 | 3.163 | -0.36% |
Jul 10, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 1.08% |
Jul 09, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 1.31% |
Jul 08, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.95% |
Jul 07, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.24% |
Jul 04, 2025 | 3.091 | 3.091 | 3.091 | 3.090 | 0.04% |
Jul 03, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.40% |
Jul 02, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -1.02% |
Jul 01, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.39% |
Jun 30, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.63% |
Highest: 3.217 | Lowest: 3.078 | Difference: 0.139 | Average: 3.151 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review