
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -1.02% |
Jul 01, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.39% |
Jun 30, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.63% |
Jun 27, 2025 | 3.141 | 3.141 | 3.141 | 3.125 | 0.51% |
Jun 26, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.26% |
Jun 25, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.78% |
Jun 24, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.70% |
Jun 23, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.23% |
Jun 20, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -1.01% |
Jun 18, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.27% |
Jun 17, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.08% |
Jun 16, 2025 | 3.138 | 3.138 | 3.162 | 3.138 | -0.12% |
Jun 13, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.65% |
Jun 12, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.37% |
Jun 11, 2025 | 3.150 | 3.150 | 3.169 | 3.150 | -0.57% |
Jun 10, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.30% |
Jun 09, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.51% |
Jun 06, 2025 | 3.194 | 3.194 | 3.195 | 3.194 | -0.02% |
Jun 05, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.97% |
Jun 04, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.19% |
Highest: 3.226 | Lowest: 3.078 | Difference: 0.149 | Average: 3.141 | Change %: -4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review