
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 246.320 | 246.320 | 246.320 | 245.980 | 0.14% |
Jun 04, 2025 | 245.980 | 245.980 | 245.980 | 245.980 | 0.25% |
Jun 03, 2025 | 245.360 | 245.360 | 245.360 | 244.440 | 0.38% |
Jun 02, 2025 | 244.440 | 244.440 | 244.440 | 243.790 | 0.27% |
May 30, 2025 | 243.790 | 243.790 | 244.020 | 243.790 | -0.09% |
May 29, 2025 | 244.020 | 244.020 | 244.020 | 244.020 | 0.01% |
May 28, 2025 | 244.000 | 244.000 | 244.000 | 243.370 | 0.26% |
May 27, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | 0.98% |
May 23, 2025 | 241.020 | 241.020 | 241.730 | 241.020 | -0.29% |
May 22, 2025 | 241.730 | 241.730 | 241.730 | 241.590 | 0.06% |
May 21, 2025 | 241.590 | 241.590 | 242.740 | 241.590 | -0.47% |
May 20, 2025 | 242.740 | 242.740 | 243.200 | 242.740 | -0.19% |
May 19, 2025 | 243.200 | 243.200 | 243.200 | 242.320 | 0.36% |
May 16, 2025 | 242.320 | 242.320 | 242.320 | 242.320 | 0.11% |
May 15, 2025 | 242.050 | 242.050 | 242.490 | 242.050 | -0.18% |
May 14, 2025 | 242.490 | 242.490 | 242.490 | 242.440 | 0.02% |
May 13, 2025 | 242.440 | 242.440 | 242.440 | 241.020 | 0.59% |
May 12, 2025 | 241.020 | 241.020 | 241.020 | 236.980 | 1.70% |
May 09, 2025 | 236.980 | 236.980 | 239.180 | 236.980 | -0.92% |
May 08, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | -0.02% |
May 07, 2025 | 239.230 | 239.230 | 239.230 | 238.530 | 0.29% |
Highest: 246.320 | Lowest: 236.980 | Difference: 9.340 | Average: 242.537 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review