Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.10% |
Sep 04, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | -0.13% |
Sep 03, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -1.51% |
Aug 30, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.53% |
Aug 29, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | 0.40% |
Aug 28, 2024 | 223.060 | 223.060 | 223.060 | 223.060 | -0.03% |
Aug 27, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.27% |
Aug 26, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | -0.37% |
Aug 23, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | 0.34% |
Aug 22, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.20% |
Aug 21, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.16% |
Aug 20, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.17% |
Aug 19, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.41% |
Aug 16, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -0.13% |
Aug 15, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.10% |
Aug 14, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.39% |
Aug 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.50% |
Aug 12, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | 0.01% |
Aug 09, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | 0.37% |
Aug 08, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 1.45% |
Aug 07, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.33% |
Highest: 225.150 | Lowest: 214.060 | Difference: 11.090 | Average: 221.313 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review