
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 159.744 | 159.744 | 160.458 | 159.744 | -0.45% |
Oct 09, 2025 | 160.458 | 160.458 | 160.458 | 159.335 | 0.71% |
Oct 08, 2025 | 159.335 | 159.335 | 159.335 | 159.335 | -0.56% |
Oct 07, 2025 | 160.238 | 160.238 | 160.238 | 159.522 | 0.45% |
Oct 06, 2025 | 159.522 | 159.522 | 159.522 | 159.481 | 0.03% |
Oct 03, 2025 | 159.481 | 159.481 | 159.481 | 158.797 | 0.43% |
Oct 02, 2025 | 158.797 | 158.797 | 158.797 | 157.738 | 0.67% |
Oct 01, 2025 | 157.738 | 157.738 | 157.990 | 157.738 | -0.16% |
Sep 30, 2025 | 157.990 | 157.990 | 157.990 | 157.063 | 0.59% |
Sep 29, 2025 | 157.063 | 157.063 | 157.063 | 157.063 | 0.43% |
Sep 26, 2025 | 156.397 | 156.397 | 157.181 | 156.397 | -0.50% |
Sep 25, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | -0.11% |
Sep 24, 2025 | 157.361 | 157.361 | 157.665 | 157.361 | -0.19% |
Sep 23, 2025 | 157.665 | 157.665 | 157.665 | 157.665 | 0.11% |
Sep 22, 2025 | 157.498 | 157.498 | 157.498 | 157.437 | 0.04% |
Sep 19, 2025 | 157.437 | 157.437 | 157.437 | 156.326 | 0.71% |
Sep 18, 2025 | 156.326 | 156.326 | 156.326 | 156.326 | -0.05% |
Sep 17, 2025 | 156.410 | 156.410 | 156.410 | 156.290 | 0.08% |
Sep 16, 2025 | 156.290 | 156.290 | 156.290 | 155.973 | 0.20% |
Sep 15, 2025 | 155.973 | 155.973 | 156.156 | 155.973 | -0.12% |
Sep 12, 2025 | 156.156 | 156.156 | 156.156 | 155.275 | 0.57% |
Sep 11, 2025 | 155.275 | 155.275 | 155.275 | 155.275 | -0.05% |
Highest: 160.458 | Lowest: 155.275 | Difference: 5.183 | Average: 157.743 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review