
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,364.625 | 1,364.625 | 1,364.698 | 1,364.625 | -0.01% |
Jun 25, 2025 | 1,364.698 | 1,364.698 | 1,364.698 | 1,353.976 | 0.79% |
Jun 24, 2025 | 1,353.976 | 1,353.976 | 1,353.976 | 1,347.010 | 0.52% |
Jun 23, 2025 | 1,347.010 | 1,347.010 | 1,348.681 | 1,347.010 | -0.12% |
Jun 20, 2025 | 1,348.681 | 1,348.681 | 1,348.681 | 1,346.975 | 0.13% |
Jun 19, 2025 | 1,346.975 | 1,346.975 | 1,349.281 | 1,346.975 | -0.17% |
Jun 18, 2025 | 1,349.281 | 1,349.281 | 1,354.007 | 1,349.281 | -0.35% |
Jun 17, 2025 | 1,354.007 | 1,354.007 | 1,354.007 | 1,354.007 | 0.51% |
Jun 16, 2025 | 1,347.175 | 1,347.175 | 1,350.760 | 1,347.175 | -0.27% |
Jun 13, 2025 | 1,350.760 | 1,350.760 | 1,354.858 | 1,350.760 | -0.30% |
Jun 12, 2025 | 1,354.858 | 1,354.858 | 1,357.540 | 1,354.858 | -0.20% |
Jun 11, 2025 | 1,357.540 | 1,357.540 | 1,357.543 | 1,357.540 | -0.00% |
Jun 10, 2025 | 1,357.543 | 1,357.543 | 1,357.543 | 1,351.644 | 0.44% |
Jun 09, 2025 | 1,351.644 | 1,351.644 | 1,351.644 | 1,348.364 | 0.24% |
Jun 06, 2025 | 1,348.364 | 1,348.364 | 1,348.364 | 1,348.142 | 0.02% |
Jun 05, 2025 | 1,348.142 | 1,348.142 | 1,348.142 | 1,348.142 | 0.33% |
Jun 04, 2025 | 1,343.733 | 1,343.733 | 1,343.733 | 1,337.147 | 0.49% |
Jun 03, 2025 | 1,337.147 | 1,337.147 | 1,337.147 | 1,334.031 | 0.23% |
Jun 02, 2025 | 1,334.031 | 1,334.031 | 1,334.644 | 1,334.031 | -0.05% |
May 30, 2025 | 1,334.644 | 1,334.644 | 1,337.488 | 1,334.644 | -0.21% |
May 29, 2025 | 1,337.488 | 1,337.488 | 1,338.492 | 1,337.488 | -0.08% |
May 28, 2025 | 1,338.492 | 1,338.492 | 1,338.492 | 1,338.492 | 0.48% |
May 27, 2025 | 1,332.059 | 1,332.059 | 1,332.059 | 1,331.118 | 0.05% |
Highest: 1,364.698 | Lowest: 1,331.118 | Difference: 33.580 | Average: 1,347.951 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review