
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,389.109 | 1,389.109 | 1,389.109 | 1,382.850 | 0.45% |
Aug 07, 2025 | 1,382.850 | 1,382.850 | 1,382.850 | 1,381.393 | 0.11% |
Aug 06, 2025 | 1,381.393 | 1,381.393 | 1,386.775 | 1,381.393 | -0.39% |
Aug 05, 2025 | 1,386.775 | 1,386.775 | 1,386.775 | 1,374.649 | 0.88% |
Aug 04, 2025 | 1,374.649 | 1,374.649 | 1,383.099 | 1,374.649 | -0.61% |
Aug 01, 2025 | 1,383.099 | 1,383.099 | 1,388.551 | 1,383.099 | -0.39% |
Jul 31, 2025 | 1,388.551 | 1,388.551 | 1,391.846 | 1,388.551 | -0.24% |
Jul 30, 2025 | 1,391.846 | 1,391.846 | 1,395.146 | 1,391.846 | -0.24% |
Jul 29, 2025 | 1,395.146 | 1,395.146 | 1,396.778 | 1,395.146 | -0.12% |
Jul 28, 2025 | 1,396.778 | 1,396.778 | 1,396.778 | 1,393.445 | 0.24% |
Jul 25, 2025 | 1,393.445 | 1,393.445 | 1,397.499 | 1,393.445 | -0.29% |
Jul 24, 2025 | 1,397.499 | 1,397.499 | 1,397.499 | 1,396.049 | 0.10% |
Jul 23, 2025 | 1,396.049 | 1,396.049 | 1,396.049 | 1,390.705 | 0.38% |
Jul 22, 2025 | 1,390.705 | 1,390.705 | 1,392.649 | 1,390.705 | -0.14% |
Jul 21, 2025 | 1,392.649 | 1,392.649 | 1,392.649 | 1,392.649 | 0.08% |
Jul 18, 2025 | 1,391.492 | 1,391.492 | 1,391.492 | 1,385.515 | 0.43% |
Jul 17, 2025 | 1,385.515 | 1,385.515 | 1,385.515 | 1,380.920 | 0.33% |
Jul 16, 2025 | 1,380.920 | 1,380.920 | 1,384.438 | 1,380.920 | -0.25% |
Jul 15, 2025 | 1,384.438 | 1,384.438 | 1,384.438 | 1,384.438 | 0.30% |
Jul 14, 2025 | 1,380.347 | 1,380.347 | 1,380.347 | 1,380.347 | -0.17% |
Jul 11, 2025 | 1,382.644 | 1,382.644 | 1,382.644 | 1,380.233 | 0.17% |
Jul 10, 2025 | 1,380.233 | 1,380.233 | 1,380.233 | 1,374.713 | 0.40% |
Jul 09, 2025 | 1,374.713 | 1,374.713 | 1,374.713 | 1,374.713 | 0.02% |
Highest: 1,397.499 | Lowest: 1,374.649 | Difference: 22.850 | Average: 1,386.993 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review