
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,348.142 | 1,348.142 | 1,348.142 | 1,348.142 | 0.33% |
Jun 04, 2025 | 1,343.733 | 1,343.733 | 1,343.733 | 1,337.147 | 0.49% |
Jun 03, 2025 | 1,337.147 | 1,337.147 | 1,337.147 | 1,334.031 | 0.23% |
Jun 02, 2025 | 1,334.031 | 1,334.031 | 1,334.644 | 1,334.031 | -0.05% |
May 30, 2025 | 1,334.644 | 1,334.644 | 1,337.488 | 1,334.644 | -0.21% |
May 29, 2025 | 1,337.488 | 1,337.488 | 1,338.492 | 1,337.488 | -0.08% |
May 28, 2025 | 1,338.492 | 1,338.492 | 1,338.492 | 1,338.492 | 0.48% |
May 27, 2025 | 1,332.059 | 1,332.059 | 1,332.059 | 1,331.118 | 0.05% |
May 26, 2025 | 1,331.382 | 1,331.382 | 1,331.382 | 1,331.118 | 0.02% |
May 23, 2025 | 1,331.118 | 1,331.118 | 1,331.118 | 1,330.368 | 0.06% |
May 22, 2025 | 1,330.368 | 1,330.368 | 1,341.640 | 1,330.368 | -0.84% |
May 21, 2025 | 1,341.640 | 1,341.640 | 1,342.004 | 1,341.640 | -0.03% |
May 20, 2025 | 1,342.004 | 1,342.004 | 1,342.004 | 1,340.429 | 0.12% |
May 19, 2025 | 1,340.429 | 1,340.429 | 1,340.429 | 1,336.124 | 0.32% |
May 16, 2025 | 1,336.124 | 1,336.124 | 1,336.124 | 1,336.124 | -0.47% |
May 15, 2025 | 1,342.461 | 1,342.461 | 1,342.461 | 1,341.292 | 0.09% |
May 14, 2025 | 1,341.292 | 1,341.292 | 1,341.292 | 1,336.261 | 0.38% |
May 13, 2025 | 1,336.261 | 1,336.261 | 1,336.261 | 1,325.222 | 0.83% |
May 12, 2025 | 1,325.222 | 1,325.222 | 1,325.222 | 1,321.048 | 0.32% |
May 09, 2025 | 1,321.048 | 1,321.048 | 1,321.048 | 1,321.048 | 0.43% |
May 08, 2025 | 1,315.449 | 1,315.449 | 1,315.449 | 1,313.373 | 0.16% |
May 07, 2025 | 1,313.373 | 1,313.373 | 1,314.113 | 1,313.373 | -0.06% |
May 06, 2025 | 1,314.113 | 1,314.113 | 1,314.813 | 1,314.113 | -0.05% |
Highest: 1,348.142 | Lowest: 1,313.373 | Difference: 34.769 | Average: 1,333.392 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review