
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,408.714 | 1,408.714 | 1,408.714 | 1,408.714 | 0.40% |
Aug 28, 2025 | 1,403.134 | 1,403.134 | 1,403.134 | 1,403.134 | 0.04% |
Aug 27, 2025 | 1,402.519 | 1,402.519 | 1,402.519 | 1,401.737 | 0.06% |
Aug 26, 2025 | 1,401.737 | 1,401.737 | 1,401.737 | 1,401.737 | -0.46% |
Aug 25, 2025 | 1,408.266 | 1,408.266 | 1,408.266 | 1,393.436 | 1.06% |
Aug 22, 2025 | 1,393.436 | 1,393.436 | 1,393.436 | 1,393.436 | -0.01% |
Aug 21, 2025 | 1,393.640 | 1,393.640 | 1,394.726 | 1,393.640 | -0.08% |
Aug 20, 2025 | 1,394.726 | 1,394.726 | 1,394.726 | 1,394.726 | -0.48% |
Aug 19, 2025 | 1,401.410 | 1,401.410 | 1,401.410 | 1,401.410 | 0.13% |
Aug 18, 2025 | 1,399.548 | 1,399.548 | 1,399.548 | 1,397.468 | 0.15% |
Aug 15, 2025 | 1,397.468 | 1,397.468 | 1,397.468 | 1,397.468 | -0.23% |
Aug 14, 2025 | 1,400.649 | 1,400.649 | 1,400.649 | 1,394.897 | 0.41% |
Aug 13, 2025 | 1,394.897 | 1,394.897 | 1,394.897 | 1,384.802 | 0.73% |
Aug 12, 2025 | 1,384.802 | 1,384.802 | 1,384.802 | 1,379.138 | 0.41% |
Aug 11, 2025 | 1,379.138 | 1,379.138 | 1,389.109 | 1,379.138 | -0.72% |
Aug 08, 2025 | 1,389.109 | 1,389.109 | 1,389.109 | 1,382.850 | 0.45% |
Aug 07, 2025 | 1,382.850 | 1,382.850 | 1,382.850 | 1,381.393 | 0.11% |
Aug 06, 2025 | 1,381.393 | 1,381.393 | 1,386.775 | 1,381.393 | -0.39% |
Aug 05, 2025 | 1,386.775 | 1,386.775 | 1,386.775 | 1,374.649 | 0.88% |
Aug 04, 2025 | 1,374.649 | 1,374.649 | 1,383.099 | 1,374.649 | -0.61% |
Aug 01, 2025 | 1,383.099 | 1,383.099 | 1,388.551 | 1,383.099 | -0.39% |
Jul 31, 2025 | 1,388.551 | 1,388.551 | 1,391.846 | 1,388.551 | -0.24% |
Jul 30, 2025 | 1,391.846 | 1,391.846 | 1,395.146 | 1,391.846 | -0.24% |
Highest: 1,408.714 | Lowest: 1,374.649 | Difference: 34.065 | Average: 1,393.146 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review