Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,244.790 | 1,244.790 | 1,244.790 | 1,244.790 | 0.23% |
May 09, 2024 | 1,241.922 | 1,241.922 | 1,241.922 | 1,241.922 | -0.09% |
May 08, 2024 | 1,243.003 | 1,243.003 | 1,243.003 | 1,243.003 | -0.21% |
May 07, 2024 | 1,245.558 | 1,245.558 | 1,245.558 | 1,245.558 | 0.50% |
May 06, 2024 | 1,239.333 | 1,239.333 | 1,239.333 | 1,239.333 | 0.46% |
May 03, 2024 | 1,233.708 | 1,233.708 | 1,233.708 | 1,233.708 | 0.49% |
May 02, 2024 | 1,227.693 | 1,227.693 | 1,227.693 | 1,227.693 | 0.01% |
May 01, 2024 | 1,227.586 | 1,227.586 | 1,227.586 | 1,227.586 | -0.73% |
Apr 30, 2024 | 1,236.672 | 1,236.672 | 1,236.672 | 1,236.672 | 0.10% |
Apr 29, 2024 | 1,235.422 | 1,235.422 | 1,235.422 | 1,235.422 | 0.15% |
Apr 26, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.00% |
Apr 25, 2024 | 1,233.565 | 1,233.565 | 1,233.565 | 1,233.565 | -0.13% |
Apr 24, 2024 | 1,235.177 | 1,235.177 | 1,235.177 | 1,235.177 | 0.74% |
Apr 23, 2024 | 1,226.153 | 1,226.153 | 1,226.153 | 1,226.153 | 0.31% |
Apr 22, 2024 | 1,222.408 | 1,222.408 | 1,222.408 | 1,222.408 | -0.14% |
Apr 19, 2024 | 1,224.151 | 1,224.151 | 1,224.151 | 1,224.151 | -0.23% |
Apr 18, 2024 | 1,226.919 | 1,226.919 | 1,226.919 | 1,226.919 | -0.08% |
Apr 17, 2024 | 1,227.920 | 1,227.920 | 1,227.920 | 1,227.920 | -0.20% |
Apr 16, 2024 | 1,230.381 | 1,230.381 | 1,230.381 | 1,230.381 | -1.02% |
Apr 15, 2024 | 1,243.051 | 1,243.051 | 1,243.051 | 1,243.051 | -0.74% |
Apr 12, 2024 | 1,252.341 | 1,252.341 | 1,252.341 | 1,252.341 | 0.03% |
Apr 11, 2024 | 1,251.946 | 1,251.946 | 1,251.946 | 1,251.946 | -0.51% |
Highest: 1,252.341 | Lowest: 1,222.408 | Difference: 29.933 | Average: 1,235.604 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review