
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 90.706 | 90.706 | 90.706 | 90.706 | -3.11% |
Apr 04, 2025 | 93.621 | 93.621 | 95.400 | 93.621 | -1.86% |
Apr 03, 2025 | 95.400 | 95.400 | 95.660 | 95.400 | -0.27% |
Apr 02, 2025 | 95.660 | 95.660 | 95.660 | 95.238 | 0.44% |
Apr 01, 2025 | 95.238 | 95.238 | 95.310 | 95.238 | -0.08% |
Mar 31, 2025 | 95.310 | 95.310 | 96.170 | 95.310 | -0.89% |
Mar 28, 2025 | 96.170 | 96.170 | 96.170 | 96.170 | -0.46% |
Mar 27, 2025 | 96.613 | 96.613 | 97.401 | 96.613 | -0.81% |
Mar 26, 2025 | 97.401 | 97.401 | 97.652 | 97.401 | -0.26% |
Mar 25, 2025 | 97.652 | 97.652 | 97.930 | 97.652 | -0.28% |
Mar 24, 2025 | 97.930 | 97.930 | 97.930 | 96.762 | 1.21% |
Mar 21, 2025 | 96.762 | 96.762 | 97.640 | 96.762 | -0.90% |
Mar 20, 2025 | 97.640 | 97.640 | 97.640 | 97.456 | 0.19% |
Mar 19, 2025 | 97.456 | 97.456 | 97.456 | 97.296 | 0.16% |
Mar 18, 2025 | 97.296 | 97.296 | 97.296 | 97.296 | 0.26% |
Mar 17, 2025 | 97.048 | 97.048 | 97.048 | 97.048 | 0.49% |
Mar 14, 2025 | 96.576 | 96.576 | 96.576 | 96.576 | 0.88% |
Mar 13, 2025 | 95.737 | 95.737 | 95.737 | 95.737 | -0.29% |
Mar 12, 2025 | 96.016 | 96.016 | 96.016 | 96.016 | -0.23% |
Mar 11, 2025 | 96.233 | 96.233 | 96.233 | 96.233 | -0.20% |
Mar 10, 2025 | 96.428 | 96.428 | 96.428 | 96.428 | -0.81% |
Highest: 97.930 | Lowest: 90.706 | Difference: 7.224 | Average: 96.138 | Change %: -6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review