Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.104 | 92.104 | 92.104 | 92.104 | 0.13% |
May 30, 2024 | 91.987 | 91.987 | 91.987 | 91.987 | -0.53% |
May 29, 2024 | 92.481 | 92.481 | 92.481 | 92.481 | -0.44% |
May 28, 2024 | 92.893 | 92.893 | 92.893 | 92.893 | -0.02% |
May 27, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.55% |
May 24, 2024 | 92.398 | 92.398 | 92.398 | 92.398 | -0.97% |
May 23, 2024 | 93.307 | 93.307 | 93.307 | 93.307 | -0.08% |
May 22, 2024 | 93.377 | 93.377 | 93.377 | 93.377 | -0.05% |
May 21, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.11% |
May 20, 2024 | 93.319 | 93.319 | 93.319 | 93.319 | 0.13% |
May 17, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.33% |
May 16, 2024 | 93.513 | 93.513 | 93.513 | 93.513 | 0.69% |
May 15, 2024 | 92.871 | 92.871 | 92.871 | 92.871 | 0.27% |
May 14, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.22% |
May 13, 2024 | 92.418 | 92.418 | 92.418 | 92.418 | -0.23% |
May 10, 2024 | 92.628 | 92.628 | 92.628 | 92.628 | 0.23% |
May 09, 2024 | 92.415 | 92.415 | 92.415 | 92.415 | -0.08% |
May 08, 2024 | 92.494 | 92.494 | 92.494 | 92.494 | -0.21% |
May 07, 2024 | 92.692 | 92.692 | 92.692 | 92.692 | 0.50% |
May 06, 2024 | 92.231 | 92.231 | 92.231 | 92.231 | 0.45% |
May 03, 2024 | 91.816 | 91.816 | 91.816 | 91.816 | 0.50% |
May 02, 2024 | 91.363 | 91.363 | 91.363 | 91.363 | 0.01% |
Highest: 93.513 | Lowest: 91.363 | Difference: 2.150 | Average: 92.657 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review