
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 109.535 | 109.535 | 109.708 | 109.535 | -0.16% |
Sep 01, 2025 | 109.708 | 109.708 | 109.708 | 109.708 | -0.11% |
Aug 29, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | 0.40% |
Aug 28, 2025 | 109.394 | 109.394 | 109.394 | 109.394 | 0.04% |
Aug 27, 2025 | 109.350 | 109.350 | 109.350 | 109.292 | 0.05% |
Aug 26, 2025 | 109.292 | 109.292 | 109.292 | 109.292 | -0.46% |
Aug 25, 2025 | 109.798 | 109.798 | 109.798 | 108.641 | 1.06% |
Aug 22, 2025 | 108.641 | 108.641 | 108.641 | 108.641 | -0.01% |
Aug 21, 2025 | 108.657 | 108.657 | 108.742 | 108.657 | -0.08% |
Aug 20, 2025 | 108.742 | 108.742 | 108.742 | 108.742 | -0.48% |
Aug 19, 2025 | 109.262 | 109.262 | 109.262 | 109.262 | 0.13% |
Aug 18, 2025 | 109.118 | 109.118 | 109.118 | 108.955 | 0.15% |
Aug 15, 2025 | 108.955 | 108.955 | 108.955 | 108.955 | -0.23% |
Aug 14, 2025 | 109.202 | 109.202 | 109.202 | 108.758 | 0.41% |
Aug 13, 2025 | 108.758 | 108.758 | 108.758 | 108.758 | 0.73% |
Aug 12, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.41% |
Aug 11, 2025 | 107.526 | 107.526 | 108.303 | 107.526 | -0.72% |
Aug 08, 2025 | 108.303 | 108.303 | 108.303 | 107.814 | 0.45% |
Aug 07, 2025 | 107.814 | 107.814 | 107.814 | 107.701 | 0.11% |
Aug 06, 2025 | 107.701 | 107.701 | 108.121 | 107.701 | -0.39% |
Aug 05, 2025 | 108.121 | 108.121 | 108.121 | 107.176 | 0.88% |
Aug 04, 2025 | 107.176 | 107.176 | 107.835 | 107.176 | -0.61% |
Highest: 109.829 | Lowest: 107.176 | Difference: 2.653 | Average: 108.766 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review