
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 106.611 | 106.611 | 106.973 | 106.611 | -0.34% |
Jul 01, 2025 | 106.973 | 106.973 | 106.973 | 106.761 | 0.20% |
Jun 30, 2025 | 106.761 | 106.761 | 106.916 | 106.761 | -0.15% |
Jun 27, 2025 | 106.916 | 106.916 | 106.916 | 106.376 | 0.51% |
Jun 26, 2025 | 106.376 | 106.376 | 106.778 | 106.376 | -0.38% |
Jun 25, 2025 | 106.778 | 106.778 | 106.778 | 106.778 | 0.79% |
Jun 24, 2025 | 105.941 | 105.941 | 105.941 | 105.394 | 0.52% |
Jun 23, 2025 | 105.394 | 105.394 | 105.524 | 105.394 | -0.12% |
Jun 20, 2025 | 105.524 | 105.524 | 105.524 | 105.391 | 0.13% |
Jun 19, 2025 | 105.391 | 105.391 | 105.573 | 105.391 | -0.17% |
Jun 18, 2025 | 105.573 | 105.573 | 105.942 | 105.573 | -0.35% |
Jun 17, 2025 | 105.942 | 105.942 | 105.942 | 105.942 | 0.51% |
Jun 16, 2025 | 105.410 | 105.410 | 105.690 | 105.410 | -0.27% |
Jun 13, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | -0.30% |
Jun 12, 2025 | 106.012 | 106.012 | 106.211 | 106.012 | -0.19% |
Jun 11, 2025 | 106.211 | 106.211 | 106.211 | 106.211 | -0.00% |
Jun 10, 2025 | 106.215 | 106.215 | 106.215 | 105.764 | 0.43% |
Jun 09, 2025 | 105.764 | 105.764 | 105.764 | 105.507 | 0.24% |
Jun 06, 2025 | 105.507 | 105.507 | 105.507 | 105.489 | 0.02% |
Jun 05, 2025 | 105.489 | 105.489 | 105.489 | 105.489 | 0.32% |
Jun 04, 2025 | 105.149 | 105.149 | 105.149 | 104.632 | 0.49% |
Jun 03, 2025 | 104.632 | 104.632 | 104.632 | 104.388 | 0.23% |
Highest: 106.973 | Lowest: 104.388 | Difference: 2.585 | Average: 105.921 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review