
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 108.901 | 108.901 | 108.901 | 108.642 | 0.24% |
Jul 25, 2025 | 108.642 | 108.642 | 108.960 | 108.642 | -0.29% |
Jul 24, 2025 | 108.960 | 108.960 | 108.960 | 108.848 | 0.10% |
Jul 23, 2025 | 108.848 | 108.848 | 108.848 | 108.423 | 0.39% |
Jul 22, 2025 | 108.423 | 108.423 | 108.574 | 108.423 | -0.14% |
Jul 21, 2025 | 108.574 | 108.574 | 108.574 | 108.574 | 0.09% |
Jul 18, 2025 | 108.481 | 108.481 | 108.481 | 108.009 | 0.44% |
Jul 17, 2025 | 108.009 | 108.009 | 108.009 | 107.651 | 0.33% |
Jul 16, 2025 | 107.651 | 107.651 | 107.919 | 107.651 | -0.25% |
Jul 15, 2025 | 107.919 | 107.919 | 107.919 | 107.919 | 0.30% |
Jul 14, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
Jul 11, 2025 | 107.778 | 107.778 | 107.778 | 107.589 | 0.18% |
Jul 10, 2025 | 107.589 | 107.589 | 107.589 | 107.158 | 0.40% |
Jul 09, 2025 | 107.158 | 107.158 | 107.158 | 107.158 | 0.02% |
Jul 08, 2025 | 107.135 | 107.135 | 107.245 | 107.135 | -0.10% |
Jul 07, 2025 | 107.245 | 107.245 | 107.307 | 107.245 | -0.06% |
Jul 04, 2025 | 107.307 | 107.307 | 107.307 | 107.054 | 0.24% |
Jul 03, 2025 | 107.054 | 107.054 | 107.054 | 106.611 | 0.42% |
Jul 02, 2025 | 106.611 | 106.611 | 106.973 | 106.611 | -0.34% |
Jul 01, 2025 | 106.973 | 106.973 | 106.973 | 106.761 | 0.20% |
Jun 30, 2025 | 106.761 | 106.761 | 106.916 | 106.761 | -0.15% |
Highest: 108.960 | Lowest: 106.611 | Difference: 2.349 | Average: 107.791 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review