
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 100.822 | 100.822 | 100.822 | 100.822 | 0.86% |
Apr 24, 2025 | 99.960 | 99.960 | 99.960 | 99.339 | 0.63% |
Apr 23, 2025 | 99.339 | 99.339 | 99.339 | 98.442 | 0.91% |
Apr 22, 2025 | 98.442 | 98.442 | 98.442 | 98.442 | -0.39% |
Apr 17, 2025 | 98.832 | 98.832 | 98.997 | 98.832 | -0.17% |
Apr 16, 2025 | 98.997 | 98.997 | 99.095 | 98.997 | -0.10% |
Apr 15, 2025 | 99.095 | 99.095 | 99.095 | 99.095 | 0.67% |
Apr 14, 2025 | 98.431 | 98.431 | 98.431 | 98.431 | 0.63% |
Apr 11, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -0.76% |
Apr 10, 2025 | 98.563 | 98.563 | 98.563 | 98.563 | 2.73% |
Apr 09, 2025 | 95.946 | 95.946 | 95.946 | 95.946 | -0.88% |
Apr 08, 2025 | 96.798 | 96.798 | 96.798 | 96.773 | 0.03% |
Apr 07, 2025 | 96.773 | 96.773 | 96.773 | 96.773 | -3.11% |
Apr 04, 2025 | 99.880 | 99.880 | 101.776 | 99.880 | -1.86% |
Apr 03, 2025 | 101.776 | 101.776 | 102.052 | 101.776 | -0.27% |
Apr 02, 2025 | 102.052 | 102.052 | 102.052 | 101.600 | 0.44% |
Apr 01, 2025 | 101.600 | 101.600 | 101.676 | 101.600 | -0.07% |
Mar 31, 2025 | 101.676 | 101.676 | 102.590 | 101.676 | -0.89% |
Mar 28, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -0.46% |
Mar 27, 2025 | 103.061 | 103.061 | 103.900 | 103.061 | -0.81% |
Mar 26, 2025 | 103.900 | 103.900 | 104.167 | 103.900 | -0.26% |
Highest: 104.167 | Lowest: 95.946 | Difference: 8.221 | Average: 99.826 | Change %: -3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review