Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 142.517 | 142.517 | 142.517 | 142.517 | -0.14% |
Jan 06, 2025 | 142.721 | 142.721 | 142.721 | 142.721 | 0.72% |
Jan 03, 2025 | 141.707 | 141.707 | 141.707 | 141.707 | 0.26% |
Jan 02, 2025 | 141.334 | 141.334 | 141.334 | 141.334 | -0.21% |
Dec 31, 2024 | 141.634 | 141.634 | 141.634 | 141.634 | -0.37% |
Dec 30, 2024 | 142.157 | 142.157 | 142.157 | 142.157 | -0.49% |
Dec 27, 2024 | 142.852 | 142.852 | 142.852 | 142.852 | 0.40% |
Dec 23, 2024 | 142.286 | 142.286 | 142.286 | 142.286 | 0.41% |
Dec 20, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.13% |
Dec 19, 2024 | 141.888 | 141.888 | 141.888 | 141.888 | -2.58% |
Dec 18, 2024 | 145.651 | 145.651 | 145.651 | 145.651 | -0.04% |
Dec 17, 2024 | 145.709 | 145.709 | 145.709 | 145.709 | 2.24% |
Jan 07, 2025 | 142.517 | 142.517 | 142.517 | 142.517 | -0.14% |
Jan 06, 2025 | 142.721 | 142.721 | 142.721 | 142.721 | 0.72% |
Jan 03, 2025 | 141.707 | 141.707 | 141.707 | 141.707 | 0.26% |
Jan 02, 2025 | 141.334 | 141.334 | 141.334 | 141.334 | -0.21% |
Dec 31, 2024 | 141.634 | 141.634 | 141.634 | 141.634 | -0.37% |
Dec 30, 2024 | 142.157 | 142.157 | 142.157 | 142.157 | -0.49% |
Dec 27, 2024 | 142.852 | 142.852 | 142.852 | 142.852 | 0.40% |
Dec 23, 2024 | 142.286 | 142.286 | 142.286 | 142.286 | 0.41% |
Dec 20, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.13% |
Dec 19, 2024 | 141.888 | 141.888 | 141.888 | 141.888 | -2.58% |
Dec 18, 2024 | 145.651 | 145.651 | 145.651 | 145.651 | -0.04% |
Dec 17, 2024 | 145.709 | 145.709 | 145.709 | 145.709 | -0.03% |
Dec 16, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | -0.48% |
Dec 13, 2024 | 146.454 | 146.454 | 146.454 | 146.454 | -0.32% |
Dec 12, 2024 | 146.928 | 146.928 | 146.928 | 146.928 | 0.20% |
Dec 11, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.54% |
Dec 10, 2024 | 147.421 | 147.421 | 147.421 | 147.421 | 0.02% |
Dec 09, 2024 | 147.385 | 147.385 | 147.385 | 147.385 | 0.53% |
Highest: 147.421 | Lowest: 141.334 | Difference: 6.087 | Average: 143.497 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review