Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 162.175 | 162.175 | 162.175 | 162.175 | -0.23% |
Nov 12, 2024 | 162.556 | 162.556 | 162.556 | 162.556 | 0.70% |
Nov 11, 2024 | 161.427 | 161.427 | 161.427 | 161.427 | -0.39% |
Nov 08, 2024 | 162.066 | 162.066 | 162.066 | 162.066 | 0.48% |
Nov 07, 2024 | 161.299 | 161.299 | 161.299 | 161.299 | 1.01% |
Nov 06, 2024 | 159.691 | 159.691 | 159.691 | 159.691 | 0.26% |
Nov 05, 2024 | 159.285 | 159.285 | 159.285 | 159.285 | 0.21% |
Nov 04, 2024 | 158.951 | 158.951 | 158.951 | 158.951 | -0.14% |
Nov 01, 2024 | 159.174 | 159.174 | 159.174 | 159.174 | -0.02% |
Oct 31, 2024 | 159.202 | 159.202 | 159.202 | 159.202 | -0.66% |
Oct 30, 2024 | 160.258 | 160.258 | 160.258 | 160.258 | -0.19% |
Oct 29, 2024 | 160.568 | 160.568 | 160.568 | 160.568 | 0.06% |
Oct 28, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.52% |
Oct 25, 2024 | 159.633 | 159.633 | 159.633 | 159.633 | 0.31% |
Oct 24, 2024 | 159.137 | 159.137 | 159.137 | 159.137 | -0.35% |
Oct 23, 2024 | 159.695 | 159.695 | 159.695 | 159.695 | 0.05% |
Oct 22, 2024 | 159.611 | 159.611 | 159.611 | 159.611 | -0.40% |
Oct 21, 2024 | 160.257 | 160.257 | 160.257 | 160.257 | 0.43% |
Oct 18, 2024 | 159.567 | 159.567 | 159.567 | 159.567 | -0.06% |
Oct 17, 2024 | 159.665 | 159.665 | 159.665 | 159.665 | 0.16% |
Oct 16, 2024 | 159.415 | 159.415 | 159.415 | 159.415 | -0.48% |
Oct 15, 2024 | 160.176 | 160.176 | 160.176 | 160.176 | -0.09% |
Oct 14, 2024 | 160.312 | 160.312 | 160.312 | 160.312 | 0.79% |
Highest: 162.556 | Lowest: 158.951 | Difference: 3.606 | Average: 160.200 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review