
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 160.096 | 160.096 | 160.096 | 160.096 | 0.86% |
Apr 24, 2025 | 158.724 | 158.724 | 158.724 | 157.734 | 0.63% |
Apr 23, 2025 | 157.734 | 157.734 | 157.734 | 156.305 | 0.91% |
Apr 22, 2025 | 156.305 | 156.305 | 156.305 | 156.305 | -0.38% |
Apr 17, 2025 | 156.906 | 156.906 | 157.164 | 156.906 | -0.16% |
Apr 16, 2025 | 157.164 | 157.164 | 157.316 | 157.164 | -0.10% |
Apr 15, 2025 | 157.316 | 157.316 | 157.316 | 157.316 | 0.68% |
Apr 14, 2025 | 156.257 | 156.257 | 156.257 | 156.257 | 0.64% |
Apr 11, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.76% |
Apr 10, 2025 | 156.451 | 156.451 | 156.451 | 156.451 | 2.73% |
Apr 09, 2025 | 152.294 | 152.294 | 152.294 | 152.294 | -0.88% |
Apr 08, 2025 | 153.643 | 153.643 | 153.643 | 153.600 | 0.03% |
Apr 07, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | -3.11% |
Apr 04, 2025 | 158.528 | 158.528 | 161.544 | 158.528 | -1.87% |
Apr 03, 2025 | 161.544 | 161.544 | 161.942 | 161.544 | -0.25% |
Apr 02, 2025 | 161.942 | 161.942 | 161.942 | 161.218 | 0.45% |
Apr 01, 2025 | 161.218 | 161.218 | 161.338 | 161.218 | -0.07% |
Mar 31, 2025 | 161.338 | 161.338 | 162.774 | 161.338 | -0.88% |
Mar 28, 2025 | 162.774 | 162.774 | 163.515 | 162.774 | -0.45% |
Mar 27, 2025 | 163.515 | 163.515 | 164.222 | 163.515 | -0.43% |
Mar 26, 2025 | 164.222 | 164.222 | 164.640 | 164.222 | -0.25% |
Highest: 164.640 | Lowest: 152.294 | Difference: 12.345 | Average: 158.421 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review