
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 168.467 | 168.467 | 168.467 | 167.593 | 0.52% |
Jun 23, 2025 | 167.593 | 167.593 | 167.789 | 167.593 | -0.12% |
Jun 20, 2025 | 167.789 | 167.789 | 167.789 | 167.573 | 0.13% |
Jun 19, 2025 | 167.573 | 167.573 | 167.857 | 167.573 | -0.17% |
Jun 18, 2025 | 167.857 | 167.857 | 168.441 | 167.857 | -0.35% |
Jun 17, 2025 | 168.441 | 168.441 | 168.441 | 168.441 | 0.51% |
Jun 16, 2025 | 167.590 | 167.590 | 168.025 | 167.590 | -0.26% |
Jun 13, 2025 | 168.025 | 168.025 | 168.531 | 168.025 | -0.30% |
Jun 12, 2025 | 168.531 | 168.531 | 168.843 | 168.531 | -0.18% |
Jun 11, 2025 | 168.843 | 168.843 | 168.845 | 168.843 | -0.00% |
Jun 10, 2025 | 168.845 | 168.845 | 168.845 | 168.124 | 0.43% |
Jun 09, 2025 | 168.124 | 168.124 | 168.124 | 167.705 | 0.25% |
Jun 06, 2025 | 167.705 | 167.705 | 167.705 | 167.673 | 0.02% |
Jun 05, 2025 | 167.673 | 167.673 | 167.673 | 167.673 | 0.33% |
Jun 04, 2025 | 167.127 | 167.127 | 167.127 | 166.301 | 0.50% |
Jun 03, 2025 | 166.301 | 166.301 | 166.301 | 165.911 | 0.24% |
Jun 02, 2025 | 165.911 | 165.911 | 165.976 | 165.911 | -0.04% |
May 30, 2025 | 165.976 | 165.976 | 166.325 | 165.976 | -0.21% |
May 29, 2025 | 166.325 | 166.325 | 166.459 | 166.325 | -0.08% |
May 28, 2025 | 166.459 | 166.459 | 166.459 | 166.459 | 0.48% |
May 27, 2025 | 165.658 | 165.658 | 165.658 | 165.514 | 0.06% |
May 26, 2025 | 165.561 | 165.561 | 165.561 | 165.514 | 0.03% |
Highest: 168.845 | Lowest: 165.514 | Difference: 3.332 | Average: 167.381 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review