
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 168.194 | 168.194 | 168.194 | 168.194 | 0.86% |
Apr 24, 2025 | 166.753 | 166.753 | 166.753 | 165.693 | 0.64% |
Apr 23, 2025 | 165.693 | 165.693 | 165.693 | 164.179 | 0.92% |
Apr 22, 2025 | 164.179 | 164.179 | 164.179 | 164.179 | -0.39% |
Apr 17, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | -0.16% |
Apr 16, 2025 | 165.096 | 165.096 | 165.212 | 165.096 | -0.07% |
Apr 15, 2025 | 165.212 | 165.212 | 165.212 | 165.212 | 0.67% |
Apr 14, 2025 | 164.107 | 164.107 | 164.107 | 164.107 | 0.64% |
Apr 11, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | -0.76% |
Apr 10, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 2.74% |
Apr 09, 2025 | 159.917 | 159.917 | 159.917 | 159.917 | -0.89% |
Apr 08, 2025 | 161.355 | 161.355 | 161.355 | 161.327 | 0.02% |
Apr 07, 2025 | 161.327 | 161.327 | 161.327 | 161.327 | -3.14% |
Apr 04, 2025 | 166.556 | 166.556 | 169.746 | 166.556 | -1.88% |
Apr 03, 2025 | 169.746 | 169.746 | 170.150 | 169.746 | -0.24% |
Apr 02, 2025 | 170.150 | 170.150 | 170.150 | 169.373 | 0.46% |
Apr 01, 2025 | 169.373 | 169.373 | 169.514 | 169.373 | -0.08% |
Mar 31, 2025 | 169.514 | 169.514 | 171.022 | 169.514 | -0.88% |
Mar 28, 2025 | 171.022 | 171.022 | 171.022 | 171.022 | -0.46% |
Mar 27, 2025 | 171.808 | 171.808 | 172.513 | 171.808 | -0.41% |
Highest: 172.513 | Lowest: 159.917 | Difference: 12.596 | Average: 166.110 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review