
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 181.633 | 181.633 | 181.633 | 181.419 | 0.12% |
Aug 06, 2025 | 181.419 | 181.419 | 182.115 | 181.419 | -0.38% |
Aug 05, 2025 | 182.115 | 182.115 | 182.115 | 180.506 | 0.89% |
Aug 04, 2025 | 180.506 | 180.506 | 180.506 | 180.506 | -0.61% |
Aug 01, 2025 | 181.617 | 181.617 | 182.337 | 181.617 | -0.40% |
Jul 31, 2025 | 182.337 | 182.337 | 182.723 | 182.337 | -0.21% |
Jul 30, 2025 | 182.723 | 182.723 | 183.171 | 182.723 | -0.24% |
Jul 29, 2025 | 183.171 | 183.171 | 183.357 | 183.171 | -0.10% |
Jul 28, 2025 | 183.357 | 183.357 | 183.357 | 182.896 | 0.25% |
Jul 25, 2025 | 182.896 | 182.896 | 183.427 | 182.896 | -0.29% |
Jul 24, 2025 | 183.427 | 183.427 | 183.427 | 183.207 | 0.12% |
Jul 23, 2025 | 183.207 | 183.207 | 183.207 | 182.489 | 0.39% |
Jul 22, 2025 | 182.489 | 182.489 | 182.730 | 182.489 | -0.13% |
Jul 21, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.09% |
Jul 18, 2025 | 182.564 | 182.564 | 182.564 | 181.760 | 0.44% |
Jul 17, 2025 | 181.760 | 181.760 | 181.760 | 181.125 | 0.35% |
Jul 16, 2025 | 181.125 | 181.125 | 181.570 | 181.125 | -0.25% |
Jul 15, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | 0.31% |
Jul 14, 2025 | 181.017 | 181.017 | 181.017 | 181.017 | -0.16% |
Jul 11, 2025 | 181.312 | 181.312 | 181.312 | 180.983 | 0.18% |
Jul 10, 2025 | 180.983 | 180.983 | 180.983 | 180.217 | 0.43% |
Jul 09, 2025 | 180.217 | 180.217 | 180.217 | 180.217 | 0.03% |
Jul 08, 2025 | 180.164 | 180.164 | 180.324 | 180.164 | -0.09% |
Highest: 183.427 | Lowest: 180.164 | Difference: 3.263 | Average: 181.928 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review