
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 181.125 | 181.125 | 181.570 | 181.125 | -0.25% |
Jul 15, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | 0.31% |
Jul 14, 2025 | 181.017 | 181.017 | 181.017 | 181.017 | -0.16% |
Jul 11, 2025 | 181.312 | 181.312 | 181.312 | 180.983 | 0.18% |
Jul 10, 2025 | 180.983 | 180.983 | 180.983 | 180.217 | 0.43% |
Jul 09, 2025 | 180.217 | 180.217 | 180.217 | 180.217 | 0.03% |
Jul 08, 2025 | 180.164 | 180.164 | 180.324 | 180.164 | -0.09% |
Jul 07, 2025 | 180.324 | 180.324 | 180.430 | 180.324 | -0.06% |
Jul 04, 2025 | 180.430 | 180.430 | 180.430 | 179.988 | 0.25% |
Jul 03, 2025 | 179.988 | 179.988 | 179.988 | 179.210 | 0.43% |
Jul 02, 2025 | 179.210 | 179.210 | 179.792 | 179.210 | -0.32% |
Jul 01, 2025 | 179.792 | 179.792 | 179.792 | 179.416 | 0.21% |
Jun 30, 2025 | 179.416 | 179.416 | 179.682 | 179.416 | -0.15% |
Jun 27, 2025 | 179.682 | 179.682 | 179.682 | 178.764 | 0.51% |
Jun 26, 2025 | 178.764 | 178.764 | 178.764 | 178.746 | 0.01% |
Jun 25, 2025 | 178.746 | 178.746 | 178.746 | 177.326 | 0.80% |
Jun 24, 2025 | 177.326 | 177.326 | 177.326 | 176.423 | 0.51% |
Jun 23, 2025 | 176.423 | 176.423 | 176.630 | 176.423 | -0.12% |
Jun 20, 2025 | 176.630 | 176.630 | 176.630 | 176.398 | 0.13% |
Jun 19, 2025 | 176.398 | 176.398 | 176.668 | 176.398 | -0.15% |
Jun 18, 2025 | 176.668 | 176.668 | 177.273 | 176.668 | -0.34% |
Jun 17, 2025 | 177.273 | 177.273 | 177.273 | 177.273 | 0.51% |
Highest: 181.570 | Lowest: 176.398 | Difference: 5.172 | Average: 179.248 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review