
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 185.252 | 185.252 | 185.252 | 185.252 | 0.41% |
Aug 28, 2025 | 184.505 | 184.505 | 184.505 | 184.505 | 0.07% |
Aug 27, 2025 | 184.383 | 184.383 | 184.383 | 184.270 | 0.06% |
Aug 26, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | -0.45% |
Aug 25, 2025 | 185.107 | 185.107 | 185.107 | 183.186 | 1.05% |
Aug 22, 2025 | 183.186 | 183.186 | 183.186 | 183.186 | -0.00% |
Aug 21, 2025 | 183.190 | 183.190 | 183.308 | 183.190 | -0.06% |
Aug 20, 2025 | 183.308 | 183.308 | 183.308 | 183.308 | -0.47% |
Aug 19, 2025 | 184.172 | 184.172 | 184.172 | 184.172 | 0.14% |
Aug 18, 2025 | 183.915 | 183.915 | 183.915 | 183.629 | 0.16% |
Aug 15, 2025 | 183.629 | 183.629 | 183.629 | 183.629 | -0.22% |
Aug 14, 2025 | 184.042 | 184.042 | 184.042 | 183.266 | 0.42% |
Aug 13, 2025 | 183.266 | 183.266 | 183.266 | 183.266 | 0.74% |
Aug 12, 2025 | 181.922 | 181.922 | 181.922 | 181.922 | 0.42% |
Aug 11, 2025 | 181.156 | 181.156 | 182.466 | 181.156 | -0.72% |
Aug 08, 2025 | 182.466 | 182.466 | 182.466 | 181.633 | 0.46% |
Aug 07, 2025 | 181.633 | 181.633 | 181.633 | 181.419 | 0.12% |
Aug 06, 2025 | 181.419 | 181.419 | 182.115 | 181.419 | -0.38% |
Aug 05, 2025 | 182.115 | 182.115 | 182.115 | 180.506 | 0.89% |
Aug 04, 2025 | 180.506 | 180.506 | 180.506 | 180.506 | -0.61% |
Aug 01, 2025 | 181.617 | 181.617 | 182.337 | 181.617 | -0.40% |
Jul 31, 2025 | 182.337 | 182.337 | 182.723 | 182.337 | -0.21% |
Highest: 185.252 | Lowest: 180.506 | Difference: 4.746 | Average: 183.063 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review