
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 84.803 | 84.803 | 84.803 | 84.522 | 0.33% |
Sep 04, 2025 | 84.522 | 84.522 | 84.522 | 84.522 | 0.21% |
Sep 03, 2025 | 84.346 | 84.346 | 84.372 | 84.346 | -0.03% |
Sep 02, 2025 | 84.372 | 84.372 | 84.517 | 84.372 | -0.17% |
Sep 01, 2025 | 84.517 | 84.517 | 84.517 | 84.517 | 0.04% |
Aug 29, 2025 | 84.487 | 84.487 | 84.487 | 84.487 | 0.01% |
Aug 28, 2025 | 84.478 | 84.478 | 84.478 | 84.478 | 0.04% |
Aug 27, 2025 | 84.440 | 84.440 | 84.440 | 84.395 | 0.05% |
Aug 26, 2025 | 84.395 | 84.395 | 84.395 | 84.395 | 0.03% |
Aug 25, 2025 | 84.373 | 84.373 | 84.373 | 84.137 | 0.28% |
Aug 22, 2025 | 84.137 | 84.137 | 84.137 | 84.137 | -0.12% |
Aug 21, 2025 | 84.242 | 84.242 | 84.300 | 84.242 | -0.07% |
Aug 20, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.00% |
Aug 19, 2025 | 84.304 | 84.304 | 84.304 | 84.304 | -0.04% |
Aug 18, 2025 | 84.337 | 84.337 | 84.363 | 84.337 | -0.03% |
Aug 15, 2025 | 84.363 | 84.363 | 84.363 | 84.363 | -0.04% |
Aug 14, 2025 | 84.397 | 84.397 | 84.397 | 84.344 | 0.06% |
Aug 13, 2025 | 84.344 | 84.344 | 84.344 | 84.248 | 0.11% |
Aug 12, 2025 | 84.248 | 84.248 | 84.248 | 84.189 | 0.07% |
Aug 11, 2025 | 84.189 | 84.189 | 84.189 | 84.177 | 0.01% |
Aug 08, 2025 | 84.177 | 84.177 | 84.218 | 84.177 | -0.05% |
Aug 07, 2025 | 84.218 | 84.218 | 84.218 | 84.198 | 0.02% |
Highest: 84.803 | Lowest: 84.137 | Difference: 0.665 | Average: 84.363 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review