
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 83.305 | 83.305 | 84.160 | 83.305 | -1.02% |
Jun 25, 2025 | 84.160 | 84.160 | 84.160 | 84.048 | 0.13% |
Jun 24, 2025 | 84.048 | 84.048 | 84.048 | 83.873 | 0.21% |
Jun 23, 2025 | 83.873 | 83.873 | 83.873 | 83.685 | 0.22% |
Jun 20, 2025 | 83.685 | 83.685 | 83.749 | 83.685 | -0.08% |
Jun 19, 2025 | 83.749 | 83.749 | 83.763 | 83.749 | -0.02% |
Jun 18, 2025 | 83.763 | 83.763 | 83.763 | 83.719 | 0.05% |
Jun 17, 2025 | 83.719 | 83.719 | 83.719 | 83.719 | 0.06% |
Jun 16, 2025 | 83.665 | 83.665 | 83.766 | 83.665 | -0.12% |
Jun 13, 2025 | 83.766 | 83.766 | 83.832 | 83.766 | -0.08% |
Jun 12, 2025 | 83.832 | 83.832 | 83.832 | 83.650 | 0.22% |
Jun 11, 2025 | 83.650 | 83.650 | 83.650 | 83.520 | 0.16% |
Jun 10, 2025 | 83.520 | 83.520 | 83.520 | 83.329 | 0.23% |
Jun 09, 2025 | 83.329 | 83.329 | 83.339 | 83.329 | -0.01% |
Jun 06, 2025 | 83.339 | 83.339 | 83.628 | 83.339 | -0.35% |
Jun 05, 2025 | 83.628 | 83.628 | 83.628 | 83.628 | 0.25% |
Jun 04, 2025 | 83.417 | 83.417 | 83.417 | 83.290 | 0.15% |
Jun 03, 2025 | 83.290 | 83.290 | 83.290 | 83.249 | 0.05% |
Jun 02, 2025 | 83.249 | 83.249 | 83.249 | 83.204 | 0.05% |
May 30, 2025 | 83.204 | 83.204 | 83.204 | 83.059 | 0.18% |
May 29, 2025 | 83.059 | 83.059 | 83.059 | 83.042 | 0.02% |
May 28, 2025 | 83.042 | 83.042 | 83.042 | 83.042 | 0.19% |
May 27, 2025 | 82.882 | 82.882 | 82.882 | 82.773 | 0.13% |
Highest: 84.160 | Lowest: 82.773 | Difference: 1.386 | Average: 83.529 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review