
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 86.093 | 86.093 | 86.143 | 86.093 | -0.06% |
May 02, 2025 | 86.143 | 86.143 | 86.143 | 86.143 | -0.28% |
Apr 30, 2025 | 86.382 | 86.382 | 86.382 | 86.382 | 0.09% |
Apr 29, 2025 | 86.306 | 86.306 | 86.306 | 86.306 | 0.18% |
Apr 28, 2025 | 86.147 | 86.147 | 86.147 | 86.147 | 0.16% |
Apr 25, 2025 | 86.012 | 86.012 | 86.012 | 85.707 | 0.36% |
Apr 24, 2025 | 85.707 | 85.707 | 86.065 | 85.707 | -0.42% |
Apr 23, 2025 | 86.065 | 86.065 | 86.065 | 85.744 | 0.37% |
Apr 22, 2025 | 85.744 | 85.744 | 85.744 | 85.744 | -0.11% |
Apr 17, 2025 | 85.839 | 85.839 | 85.839 | 85.641 | 0.23% |
Apr 16, 2025 | 85.641 | 85.641 | 85.641 | 85.456 | 0.22% |
Apr 15, 2025 | 85.456 | 85.456 | 85.456 | 85.456 | 0.35% |
Apr 14, 2025 | 85.157 | 85.157 | 85.157 | 85.157 | 0.06% |
Apr 11, 2025 | 85.107 | 85.107 | 85.107 | 85.107 | -0.42% |
Apr 10, 2025 | 85.462 | 85.462 | 85.462 | 84.866 | 0.70% |
Apr 09, 2025 | 84.866 | 84.866 | 85.637 | 84.866 | -0.90% |
Apr 08, 2025 | 85.637 | 85.637 | 86.071 | 85.637 | -0.50% |
Apr 07, 2025 | 86.071 | 86.071 | 86.071 | 86.071 | -0.86% |
Apr 04, 2025 | 86.821 | 86.821 | 86.867 | 86.821 | -0.05% |
Apr 03, 2025 | 86.867 | 86.867 | 86.867 | 86.736 | 0.15% |
Highest: 86.867 | Lowest: 84.866 | Difference: 2.001 | Average: 85.876 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review