
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 93.623 | 93.623 | 94.580 | 93.623 | -1.01% |
Jun 25, 2025 | 94.580 | 94.580 | 94.580 | 94.450 | 0.14% |
Jun 24, 2025 | 94.450 | 94.450 | 94.450 | 94.253 | 0.21% |
Jun 23, 2025 | 94.253 | 94.253 | 94.253 | 94.030 | 0.24% |
Jun 20, 2025 | 94.030 | 94.030 | 94.098 | 94.030 | -0.07% |
Jun 19, 2025 | 94.098 | 94.098 | 94.110 | 94.098 | -0.01% |
Jun 18, 2025 | 94.110 | 94.110 | 94.110 | 94.056 | 0.06% |
Jun 17, 2025 | 94.056 | 94.056 | 94.056 | 94.056 | 0.07% |
Jun 16, 2025 | 93.991 | 93.991 | 94.095 | 93.991 | -0.11% |
Jun 13, 2025 | 94.095 | 94.095 | 94.168 | 94.095 | -0.08% |
Jun 12, 2025 | 94.168 | 94.168 | 94.168 | 93.949 | 0.23% |
Jun 11, 2025 | 93.949 | 93.949 | 93.949 | 93.797 | 0.16% |
Jun 10, 2025 | 93.797 | 93.797 | 93.797 | 93.576 | 0.24% |
Jun 09, 2025 | 93.576 | 93.576 | 93.577 | 93.576 | 0.00% |
Jun 06, 2025 | 93.577 | 93.577 | 93.902 | 93.577 | -0.35% |
Jun 05, 2025 | 93.902 | 93.902 | 93.902 | 93.902 | 0.26% |
Jun 04, 2025 | 93.662 | 93.662 | 93.662 | 93.516 | 0.16% |
Jun 03, 2025 | 93.516 | 93.516 | 93.516 | 93.466 | 0.05% |
Jun 02, 2025 | 93.466 | 93.466 | 93.466 | 93.406 | 0.06% |
May 30, 2025 | 93.406 | 93.406 | 93.406 | 93.239 | 0.18% |
May 29, 2025 | 93.239 | 93.239 | 93.239 | 93.217 | 0.02% |
May 28, 2025 | 93.217 | 93.217 | 93.217 | 93.217 | 0.20% |
May 27, 2025 | 93.034 | 93.034 | 93.034 | 92.908 | 0.14% |
Highest: 94.580 | Lowest: 92.908 | Difference: 1.672 | Average: 93.817 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review