Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 92.946 | 92.946 | 92.946 | 92.946 | 0.02% |
Nov 21, 2024 | 92.923 | 92.923 | 92.923 | 92.923 | 0.09% |
Nov 20, 2024 | 92.837 | 92.837 | 92.837 | 92.837 | -0.19% |
Nov 19, 2024 | 93.014 | 93.014 | 93.014 | 93.014 | 0.24% |
Nov 18, 2024 | 92.788 | 92.788 | 92.788 | 92.788 | -0.02% |
Nov 15, 2024 | 92.808 | 92.808 | 92.808 | 92.808 | 0.03% |
Nov 14, 2024 | 92.781 | 92.781 | 92.781 | 92.781 | -0.16% |
Nov 13, 2024 | 92.929 | 92.929 | 92.929 | 92.929 | -0.05% |
Nov 12, 2024 | 92.972 | 92.972 | 92.972 | 92.972 | -0.08% |
Nov 11, 2024 | 93.051 | 93.051 | 93.051 | 93.051 | 0.05% |
Nov 08, 2024 | 93.006 | 93.006 | 93.006 | 93.006 | 0.32% |
Nov 07, 2024 | 92.706 | 92.706 | 92.706 | 92.706 | 0.10% |
Nov 06, 2024 | 92.618 | 92.618 | 92.618 | 92.618 | -0.15% |
Nov 05, 2024 | 92.755 | 92.755 | 92.755 | 92.755 | -0.10% |
Nov 04, 2024 | 92.846 | 92.846 | 92.846 | 92.846 | 0.02% |
Nov 01, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.10% |
Oct 31, 2024 | 92.738 | 92.738 | 92.738 | 92.738 | -0.51% |
Oct 30, 2024 | 93.215 | 93.215 | 93.215 | 93.215 | 0.23% |
Oct 29, 2024 | 93.002 | 93.002 | 93.002 | 93.002 | -0.21% |
Oct 28, 2024 | 93.201 | 93.201 | 93.201 | 93.201 | -0.07% |
Oct 25, 2024 | 93.264 | 93.264 | 93.264 | 93.264 | 0.06% |
Oct 24, 2024 | 93.204 | 93.204 | 93.204 | 93.204 | -0.00% |
Oct 23, 2024 | 93.204 | 93.204 | 93.204 | 93.204 | -0.17% |
Highest: 93.264 | Lowest: 92.618 | Difference: 0.646 | Average: 92.941 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review