
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 95.065 | 95.065 | 95.065 | 95.044 | 0.02% |
Oct 21, 2025 | 95.044 | 95.044 | 95.044 | 95.044 | 0.11% |
Oct 20, 2025 | 94.940 | 94.940 | 94.940 | 94.931 | 0.01% |
Oct 17, 2025 | 94.931 | 94.931 | 94.931 | 94.887 | 0.05% |
Oct 16, 2025 | 94.887 | 94.887 | 94.887 | 94.805 | 0.09% |
Oct 15, 2025 | 94.805 | 94.805 | 94.805 | 94.805 | 0.19% |
Oct 14, 2025 | 94.629 | 94.629 | 94.629 | 94.594 | 0.04% |
Oct 13, 2025 | 94.594 | 94.594 | 94.594 | 94.555 | 0.04% |
Oct 10, 2025 | 94.555 | 94.555 | 94.613 | 94.555 | -0.06% |
Oct 09, 2025 | 94.613 | 94.613 | 94.726 | 94.613 | -0.12% |
Oct 08, 2025 | 94.726 | 94.726 | 94.726 | 94.638 | 0.09% |
Oct 07, 2025 | 94.638 | 94.638 | 94.697 | 94.638 | -0.06% |
Oct 06, 2025 | 94.697 | 94.697 | 94.793 | 94.697 | -0.10% |
Oct 03, 2025 | 94.793 | 94.793 | 94.793 | 94.715 | 0.08% |
Oct 02, 2025 | 94.715 | 94.715 | 94.715 | 94.706 | 0.01% |
Oct 01, 2025 | 94.706 | 94.706 | 94.706 | 94.605 | 0.11% |
Sep 30, 2025 | 94.605 | 94.605 | 94.605 | 94.546 | 0.06% |
Sep 29, 2025 | 94.546 | 94.546 | 94.546 | 94.546 | 0.07% |
Sep 26, 2025 | 94.480 | 94.480 | 94.483 | 94.480 | -0.00% |
Sep 25, 2025 | 94.483 | 94.483 | 94.483 | 94.483 | -1.45% |
Sep 24, 2025 | 95.876 | 95.876 | 95.876 | 95.739 | 0.14% |
Sep 23, 2025 | 95.739 | 95.739 | 95.739 | 95.739 | -0.03% |
Sep 22, 2025 | 95.765 | 95.765 | 95.765 | 95.701 | 0.07% |
Highest: 95.876 | Lowest: 94.480 | Difference: 1.396 | Average: 94.862 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review