
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 94.773 | 94.773 | 94.812 | 94.773 | -0.04% |
Aug 05, 2025 | 94.812 | 94.812 | 94.812 | 94.786 | 0.03% |
Aug 04, 2025 | 94.786 | 94.786 | 94.786 | 94.480 | 0.32% |
Aug 01, 2025 | 94.480 | 94.480 | 94.480 | 94.274 | 0.22% |
Jul 31, 2025 | 94.274 | 94.274 | 94.295 | 94.274 | -0.02% |
Jul 30, 2025 | 94.295 | 94.295 | 94.295 | 94.176 | 0.13% |
Jul 29, 2025 | 94.176 | 94.176 | 94.176 | 94.132 | 0.05% |
Jul 28, 2025 | 94.132 | 94.132 | 94.132 | 94.047 | 0.09% |
Jul 25, 2025 | 94.047 | 94.047 | 94.047 | 94.004 | 0.05% |
Jul 24, 2025 | 94.004 | 94.004 | 94.101 | 94.004 | -0.10% |
Jul 23, 2025 | 94.101 | 94.101 | 94.101 | 94.054 | 0.05% |
Jul 22, 2025 | 94.054 | 94.054 | 94.054 | 93.977 | 0.08% |
Jul 21, 2025 | 93.977 | 93.977 | 93.977 | 93.860 | 0.12% |
Jul 18, 2025 | 93.860 | 93.860 | 93.860 | 93.736 | 0.13% |
Jul 17, 2025 | 93.736 | 93.736 | 93.736 | 93.693 | 0.05% |
Jul 16, 2025 | 93.693 | 93.693 | 93.865 | 93.693 | -0.18% |
Jul 15, 2025 | 93.865 | 93.865 | 93.865 | 93.865 | 0.07% |
Jul 14, 2025 | 93.797 | 93.797 | 93.797 | 93.797 | -0.14% |
Jul 11, 2025 | 93.927 | 93.927 | 93.969 | 93.927 | -0.04% |
Jul 10, 2025 | 93.969 | 93.969 | 93.969 | 93.706 | 0.28% |
Jul 09, 2025 | 93.706 | 93.706 | 93.706 | 93.706 | 0.01% |
Jul 08, 2025 | 93.694 | 93.694 | 93.823 | 93.694 | -0.14% |
Jul 07, 2025 | 93.823 | 93.823 | 93.823 | 93.815 | 0.01% |
Highest: 94.812 | Lowest: 93.693 | Difference: 1.118 | Average: 94.086 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review