
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 98.746 | 98.746 | 98.785 | 98.746 | -0.04% |
Aug 07, 2025 | 98.785 | 98.785 | 98.785 | 98.736 | 0.05% |
Aug 06, 2025 | 98.736 | 98.736 | 98.760 | 98.736 | -0.02% |
Aug 05, 2025 | 98.760 | 98.760 | 98.760 | 98.724 | 0.04% |
Aug 04, 2025 | 98.724 | 98.724 | 98.724 | 98.406 | 0.32% |
Aug 01, 2025 | 98.406 | 98.406 | 98.406 | 98.181 | 0.23% |
Jul 31, 2025 | 98.181 | 98.181 | 98.711 | 98.181 | -0.54% |
Jul 30, 2025 | 98.711 | 98.711 | 98.711 | 98.599 | 0.11% |
Jul 29, 2025 | 98.599 | 98.599 | 98.599 | 98.540 | 0.06% |
Jul 28, 2025 | 98.540 | 98.540 | 98.540 | 98.437 | 0.10% |
Jul 25, 2025 | 98.437 | 98.437 | 98.437 | 98.388 | 0.05% |
Jul 24, 2025 | 98.388 | 98.388 | 98.469 | 98.388 | -0.08% |
Jul 23, 2025 | 98.469 | 98.469 | 98.469 | 98.415 | 0.05% |
Jul 22, 2025 | 98.415 | 98.415 | 98.415 | 98.328 | 0.09% |
Jul 21, 2025 | 98.328 | 98.328 | 98.328 | 98.199 | 0.13% |
Jul 18, 2025 | 98.199 | 98.199 | 98.199 | 98.065 | 0.14% |
Jul 17, 2025 | 98.065 | 98.065 | 98.065 | 97.999 | 0.07% |
Jul 16, 2025 | 97.999 | 97.999 | 98.165 | 97.999 | -0.17% |
Jul 15, 2025 | 98.165 | 98.165 | 98.165 | 98.165 | 0.08% |
Jul 14, 2025 | 98.086 | 98.086 | 98.086 | 98.086 | -0.14% |
Jul 11, 2025 | 98.219 | 98.219 | 98.255 | 98.219 | -0.04% |
Jul 10, 2025 | 98.255 | 98.255 | 98.255 | 97.959 | 0.30% |
Jul 09, 2025 | 97.959 | 97.959 | 97.959 | 97.959 | 0.02% |
Highest: 98.785 | Lowest: 97.959 | Difference: 0.826 | Average: 98.399 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review