![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 95.489 | 95.489 | 95.489 | 95.489 | 0.10% |
Jun 27, 2024 | 95.391 | 95.391 | 95.391 | 95.391 | -0.61% |
Jun 26, 2024 | 95.973 | 95.973 | 95.973 | 95.973 | -0.11% |
Jun 25, 2024 | 96.075 | 96.075 | 96.075 | 96.075 | 0.11% |
Jun 24, 2024 | 95.974 | 95.974 | 95.974 | 95.974 | -0.07% |
Jun 21, 2024 | 96.037 | 96.037 | 96.037 | 96.037 | 0.14% |
Jun 20, 2024 | 95.903 | 95.903 | 95.903 | 95.903 | -0.06% |
Jun 19, 2024 | 95.962 | 95.962 | 95.962 | 95.962 | 0.08% |
Jun 18, 2024 | 95.882 | 95.882 | 95.882 | 95.882 | 0.05% |
Jun 17, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.19% |
Jun 14, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.07% |
Jun 13, 2024 | 95.943 | 95.943 | 95.943 | 95.943 | 0.23% |
Jun 12, 2024 | 95.726 | 95.726 | 95.726 | 95.726 | 0.42% |
Jun 11, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.04% |
Jun 10, 2024 | 95.291 | 95.291 | 95.291 | 95.291 | -0.21% |
Jun 07, 2024 | 95.492 | 95.492 | 95.492 | 95.492 | -0.22% |
Jun 06, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | 0.05% |
Jun 05, 2024 | 95.654 | 95.654 | 95.654 | 95.654 | 0.10% |
Jun 04, 2024 | 95.557 | 95.557 | 95.557 | 95.557 | 0.34% |
Jun 03, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.26% |
May 31, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.15% |
May 30, 2024 | 94.836 | 94.836 | 94.836 | 94.836 | -0.62% |
May 29, 2024 | 95.427 | 95.427 | 95.427 | 95.427 | -0.28% |
Highest: 96.075 | Lowest: 94.836 | Difference: 1.239 | Average: 95.639 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review