
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 97.059 | 97.059 | 97.388 | 97.059 | -0.34% |
Jun 05, 2025 | 97.388 | 97.388 | 97.388 | 97.388 | 0.28% |
Jun 04, 2025 | 97.117 | 97.117 | 97.117 | 96.953 | 0.17% |
Jun 03, 2025 | 96.953 | 96.953 | 96.953 | 96.891 | 0.06% |
Jun 02, 2025 | 96.891 | 96.891 | 96.891 | 96.836 | 0.06% |
May 30, 2025 | 96.836 | 96.836 | 96.836 | 96.656 | 0.19% |
May 29, 2025 | 96.656 | 96.656 | 97.133 | 96.656 | -0.49% |
May 28, 2025 | 97.133 | 97.133 | 97.133 | 97.133 | 0.21% |
May 27, 2025 | 96.931 | 96.931 | 96.931 | 96.787 | 0.15% |
May 26, 2025 | 96.787 | 96.787 | 96.849 | 96.787 | -0.06% |
May 23, 2025 | 96.849 | 96.849 | 96.849 | 96.610 | 0.25% |
May 22, 2025 | 96.610 | 96.610 | 96.835 | 96.610 | -0.23% |
May 21, 2025 | 96.835 | 96.835 | 96.915 | 96.835 | -0.08% |
May 20, 2025 | 96.915 | 96.915 | 96.915 | 96.720 | 0.20% |
May 19, 2025 | 96.720 | 96.720 | 96.978 | 96.720 | -0.27% |
May 16, 2025 | 96.978 | 96.978 | 96.978 | 96.978 | 0.39% |
May 15, 2025 | 96.604 | 96.604 | 96.763 | 96.604 | -0.16% |
May 14, 2025 | 96.763 | 96.763 | 96.763 | 96.733 | 0.03% |
May 13, 2025 | 96.733 | 96.733 | 96.733 | 96.514 | 0.23% |
May 12, 2025 | 96.514 | 96.514 | 96.581 | 96.514 | -0.07% |
May 09, 2025 | 96.581 | 96.581 | 96.581 | 96.581 | -0.16% |
May 08, 2025 | 96.738 | 96.738 | 96.738 | 96.633 | 0.11% |
Highest: 97.388 | Lowest: 96.514 | Difference: 0.874 | Average: 96.845 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review