
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 97.878 | 97.878 | 97.878 | 97.801 | 0.08% |
Jun 26, 2025 | 97.801 | 97.801 | 98.210 | 97.801 | -0.42% |
Jun 25, 2025 | 98.210 | 98.210 | 98.210 | 98.063 | 0.15% |
Jun 24, 2025 | 98.063 | 98.063 | 98.063 | 97.856 | 0.21% |
Jun 23, 2025 | 97.856 | 97.856 | 97.856 | 97.619 | 0.24% |
Jun 20, 2025 | 97.619 | 97.619 | 97.684 | 97.619 | -0.07% |
Jun 19, 2025 | 97.684 | 97.684 | 97.684 | 97.676 | 0.01% |
Jun 18, 2025 | 97.676 | 97.676 | 97.676 | 97.614 | 0.06% |
Jun 17, 2025 | 97.614 | 97.614 | 97.614 | 97.614 | 0.07% |
Jun 16, 2025 | 97.542 | 97.542 | 97.642 | 97.542 | -0.10% |
Jun 13, 2025 | 97.642 | 97.642 | 97.713 | 97.642 | -0.07% |
Jun 12, 2025 | 97.713 | 97.713 | 97.713 | 97.460 | 0.26% |
Jun 11, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.18% |
Jun 10, 2025 | 97.290 | 97.290 | 97.290 | 97.065 | 0.23% |
Jun 09, 2025 | 97.065 | 97.065 | 97.065 | 97.059 | 0.01% |
Jun 06, 2025 | 97.059 | 97.059 | 97.388 | 97.059 | -0.34% |
Jun 05, 2025 | 97.388 | 97.388 | 97.388 | 97.388 | 0.28% |
Jun 04, 2025 | 97.117 | 97.117 | 97.117 | 96.953 | 0.17% |
Jun 03, 2025 | 96.953 | 96.953 | 96.953 | 96.891 | 0.06% |
Jun 02, 2025 | 96.891 | 96.891 | 96.891 | 96.836 | 0.06% |
May 30, 2025 | 96.836 | 96.836 | 96.836 | 96.656 | 0.19% |
May 29, 2025 | 96.656 | 96.656 | 97.133 | 96.656 | -0.49% |
Highest: 98.210 | Lowest: 96.656 | Difference: 1.554 | Average: 97.455 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review