
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 406.469 | 406.469 | 406.469 | 392.122 | 3.66% |
Apr 22, 2025 | 392.122 | 392.122 | 392.122 | 392.122 | -1.38% |
Apr 17, 2025 | 397.606 | 397.606 | 399.665 | 397.606 | -0.51% |
Apr 16, 2025 | 399.665 | 399.665 | 405.697 | 399.665 | -1.49% |
Apr 15, 2025 | 405.697 | 405.697 | 405.697 | 405.697 | 0.44% |
Apr 14, 2025 | 403.940 | 403.940 | 403.940 | 403.940 | 2.22% |
Apr 11, 2025 | 395.150 | 395.150 | 395.150 | 395.150 | -0.30% |
Apr 10, 2025 | 396.332 | 396.332 | 396.332 | 396.332 | 7.17% |
Apr 09, 2025 | 369.803 | 369.803 | 384.868 | 369.803 | -3.91% |
Apr 08, 2025 | 384.868 | 384.868 | 384.868 | 384.868 | 3.66% |
Apr 07, 2025 | 371.281 | 371.281 | 371.281 | 371.281 | -4.63% |
Apr 04, 2025 | 389.315 | 389.315 | 405.204 | 389.315 | -3.92% |
Apr 03, 2025 | 405.204 | 405.204 | 409.812 | 405.204 | -1.12% |
Apr 02, 2025 | 409.812 | 409.812 | 411.053 | 409.812 | -0.30% |
Apr 01, 2025 | 411.053 | 411.053 | 411.053 | 407.413 | 0.89% |
Mar 31, 2025 | 407.413 | 407.413 | 416.884 | 407.413 | -2.27% |
Mar 28, 2025 | 416.884 | 416.884 | 416.884 | 416.884 | -0.98% |
Mar 27, 2025 | 421.013 | 421.013 | 424.411 | 421.013 | -0.80% |
Mar 26, 2025 | 424.411 | 424.411 | 429.050 | 424.411 | -1.08% |
Mar 25, 2025 | 429.050 | 429.050 | 429.050 | 426.867 | 0.51% |
Mar 24, 2025 | 426.867 | 426.867 | 426.867 | 421.488 | 1.28% |
Highest: 429.050 | Lowest: 369.803 | Difference: 59.247 | Average: 403.045 | Change %: -3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review