
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 135.855 | 135.855 | 135.855 | 135.855 | -0.31% |
Mar 13, 2025 | 136.283 | 136.283 | 136.283 | 136.283 | 0.13% |
Mar 12, 2025 | 136.099 | 136.099 | 136.099 | 136.099 | -0.46% |
Mar 11, 2025 | 136.725 | 136.725 | 136.725 | 136.725 | -1.03% |
Mar 10, 2025 | 138.149 | 138.149 | 138.149 | 138.149 | -0.21% |
Mar 07, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -0.05% |
Mar 06, 2025 | 138.515 | 138.515 | 138.515 | 138.515 | 0.03% |
Mar 05, 2025 | 138.475 | 138.475 | 138.475 | 138.475 | -1.67% |
Mar 04, 2025 | 140.829 | 140.829 | 140.829 | 140.829 | 0.13% |
Mar 03, 2025 | 140.653 | 140.653 | 140.653 | 140.653 | -0.68% |
Feb 28, 2025 | 141.613 | 141.613 | 141.613 | 141.613 | -0.26% |
Feb 27, 2025 | 141.977 | 141.977 | 141.977 | 141.977 | 0.20% |
Feb 26, 2025 | 141.696 | 141.696 | 141.696 | 141.696 | -0.19% |
Feb 25, 2025 | 141.965 | 141.965 | 141.965 | 141.965 | -0.53% |
Feb 24, 2025 | 142.721 | 142.721 | 142.721 | 142.721 | -0.20% |
Feb 21, 2025 | 143.001 | 143.001 | 143.001 | 143.001 | -0.05% |
Feb 20, 2025 | 143.072 | 143.072 | 143.072 | 143.072 | -0.22% |
Feb 19, 2025 | 143.381 | 143.381 | 143.381 | 143.381 | 0.11% |
Feb 18, 2025 | 143.228 | 143.228 | 143.228 | 143.228 | 0.16% |
Feb 17, 2025 | 142.999 | 142.999 | 142.999 | 142.999 | 0.28% |
Highest: 143.381 | Lowest: 135.855 | Difference: 7.526 | Average: 140.284 | Change %: -4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review