
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 252.876 | 252.876 | 252.876 | 252.876 | -0.28% |
Aug 28, 2025 | 253.589 | 253.589 | 253.589 | 253.589 | 0.45% |
Aug 27, 2025 | 252.455 | 252.455 | 252.455 | 248.374 | 1.64% |
Aug 26, 2025 | 248.374 | 248.374 | 248.374 | 248.374 | 0.30% |
Aug 25, 2025 | 247.625 | 247.625 | 247.625 | 241.122 | 2.70% |
Aug 22, 2025 | 241.122 | 241.122 | 241.122 | 241.122 | 1.43% |
Aug 21, 2025 | 237.723 | 237.723 | 237.723 | 232.920 | 2.06% |
Aug 20, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | -2.70% |
Aug 19, 2025 | 239.383 | 239.383 | 239.383 | 239.383 | 0.22% |
Aug 18, 2025 | 238.861 | 238.861 | 238.861 | 236.630 | 0.94% |
Aug 15, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 0.29% |
Aug 14, 2025 | 235.949 | 235.949 | 238.176 | 235.949 | -0.93% |
Aug 13, 2025 | 238.176 | 238.176 | 238.176 | 238.176 | 1.28% |
Aug 12, 2025 | 235.158 | 235.158 | 235.158 | 235.158 | 1.25% |
Aug 11, 2025 | 232.258 | 232.258 | 236.863 | 232.258 | -1.94% |
Aug 08, 2025 | 236.863 | 236.863 | 236.863 | 233.413 | 1.48% |
Aug 07, 2025 | 233.413 | 233.413 | 233.413 | 228.065 | 2.34% |
Aug 06, 2025 | 228.065 | 228.065 | 228.065 | 220.687 | 3.34% |
Aug 05, 2025 | 220.687 | 220.687 | 220.687 | 211.601 | 4.29% |
Aug 04, 2025 | 211.601 | 211.601 | 211.601 | 210.153 | 0.69% |
Aug 01, 2025 | 210.153 | 210.153 | 210.153 | 208.576 | 0.76% |
Jul 31, 2025 | 208.576 | 208.576 | 213.487 | 208.576 | -2.30% |
Jul 30, 2025 | 213.487 | 213.487 | 213.487 | 213.193 | 0.14% |
Highest: 253.589 | Lowest: 208.576 | Difference: 45.013 | Average: 234.171 | Change %: 18.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review