Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.023 | 49.023 | 49.023 | 49.023 | -0.10% |
May 09, 2024 | 49.074 | 49.074 | 49.074 | 49.074 | -0.23% |
May 08, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | -0.07% |
May 07, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.16% |
May 06, 2024 | 49.142 | 49.142 | 49.142 | 49.142 | 0.41% |
May 03, 2024 | 48.943 | 48.943 | 48.943 | 48.943 | 0.29% |
May 02, 2024 | 48.802 | 48.802 | 48.802 | 48.802 | -0.02% |
Apr 30, 2024 | 48.811 | 48.811 | 48.811 | 48.811 | 0.10% |
Apr 29, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.28% |
Apr 26, 2024 | 48.622 | 48.622 | 48.622 | 48.622 | -0.16% |
Apr 25, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.16% |
Apr 24, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | 0.31% |
Apr 23, 2024 | 48.624 | 48.624 | 48.624 | 48.624 | 0.21% |
Apr 22, 2024 | 48.524 | 48.524 | 48.524 | 48.524 | 0.10% |
Apr 19, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | 0.01% |
Apr 18, 2024 | 48.474 | 48.474 | 48.474 | 48.474 | 0.35% |
Apr 17, 2024 | 48.304 | 48.304 | 48.304 | 48.304 | -0.40% |
Apr 16, 2024 | 48.498 | 48.498 | 48.498 | 48.498 | -0.44% |
Apr 15, 2024 | 48.709 | 48.709 | 48.709 | 48.709 | -0.04% |
Apr 12, 2024 | 48.731 | 48.731 | 48.731 | 48.731 | -0.12% |
Apr 11, 2024 | 48.791 | 48.791 | 48.791 | 48.791 | -0.42% |
Highest: 49.220 | Lowest: 48.304 | Difference: 0.916 | Average: 48.771 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review