
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 25.505 | 25.505 | 25.505 | 25.459 | 0.18% |
Oct 14, 2025 | 25.459 | 25.459 | 25.459 | 25.403 | 0.22% |
Oct 13, 2025 | 25.403 | 25.403 | 25.403 | 25.346 | 0.22% |
Oct 10, 2025 | 25.346 | 25.346 | 25.346 | 25.284 | 0.25% |
Oct 09, 2025 | 25.284 | 25.284 | 25.308 | 25.284 | -0.09% |
Oct 08, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 0.43% |
Oct 07, 2025 | 25.200 | 25.200 | 25.209 | 25.200 | -0.04% |
Oct 06, 2025 | 25.209 | 25.209 | 25.293 | 25.209 | -0.33% |
Oct 03, 2025 | 25.293 | 25.293 | 25.293 | 25.245 | 0.19% |
Oct 02, 2025 | 25.245 | 25.245 | 25.275 | 25.245 | -0.12% |
Oct 01, 2025 | 25.275 | 25.275 | 25.277 | 25.275 | -0.00% |
Sep 30, 2025 | 25.277 | 25.277 | 25.277 | 25.258 | 0.07% |
Sep 29, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.11% |
Sep 26, 2025 | 25.230 | 25.230 | 25.230 | 25.209 | 0.08% |
Sep 25, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.29% |
Sep 24, 2025 | 25.283 | 25.283 | 25.283 | 25.267 | 0.06% |
Sep 23, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.06% |
Sep 22, 2025 | 25.253 | 25.253 | 25.265 | 25.253 | -0.05% |
Sep 19, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | -0.22% |
Sep 18, 2025 | 25.321 | 25.321 | 25.398 | 25.321 | -0.30% |
Sep 17, 2025 | 25.398 | 25.398 | 25.398 | 25.343 | 0.22% |
Sep 16, 2025 | 25.343 | 25.343 | 25.358 | 25.343 | -0.06% |
Highest: 25.505 | Lowest: 25.200 | Difference: 0.305 | Average: 25.301 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review