
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.844 | 25.844 | 25.854 | 25.844 | -0.04% |
Oct 16, 2025 | 25.854 | 25.854 | 25.854 | 25.807 | 0.18% |
Oct 15, 2025 | 25.807 | 25.807 | 25.807 | 25.761 | 0.18% |
Oct 14, 2025 | 25.761 | 25.761 | 25.761 | 25.704 | 0.22% |
Oct 13, 2025 | 25.704 | 25.704 | 25.704 | 25.646 | 0.22% |
Oct 10, 2025 | 25.646 | 25.646 | 25.646 | 25.583 | 0.25% |
Oct 09, 2025 | 25.583 | 25.583 | 25.607 | 25.583 | -0.09% |
Oct 08, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.43% |
Oct 07, 2025 | 25.498 | 25.498 | 25.507 | 25.498 | -0.04% |
Oct 06, 2025 | 25.507 | 25.507 | 25.592 | 25.507 | -0.33% |
Oct 03, 2025 | 25.592 | 25.592 | 25.592 | 25.543 | 0.19% |
Oct 02, 2025 | 25.543 | 25.543 | 25.574 | 25.543 | -0.12% |
Oct 01, 2025 | 25.574 | 25.574 | 25.576 | 25.574 | -0.00% |
Sep 30, 2025 | 25.576 | 25.576 | 25.576 | 25.557 | 0.07% |
Sep 29, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.11% |
Sep 26, 2025 | 25.528 | 25.528 | 25.528 | 25.507 | 0.08% |
Sep 25, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | -0.29% |
Sep 24, 2025 | 25.582 | 25.582 | 25.582 | 25.566 | 0.06% |
Sep 23, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | 0.06% |
Sep 22, 2025 | 25.551 | 25.551 | 25.564 | 25.551 | -0.05% |
Highest: 25.854 | Lowest: 25.498 | Difference: 0.355 | Average: 25.619 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review