
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.180 | 25.180 | 25.180 | 25.150 | 0.12% |
May 30, 2025 | 25.150 | 25.150 | 25.150 | 25.115 | 0.14% |
May 29, 2025 | 25.115 | 25.115 | 25.150 | 25.115 | -0.14% |
May 28, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.17% |
May 27, 2025 | 25.106 | 25.106 | 25.106 | 25.020 | 0.20% |
May 26, 2025 | 25.056 | 25.056 | 25.056 | 25.020 | 0.14% |
May 23, 2025 | 25.020 | 25.020 | 25.020 | 24.934 | 0.34% |
May 22, 2025 | 24.934 | 24.934 | 25.011 | 24.934 | -0.31% |
May 21, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -0.40% |
May 20, 2025 | 25.112 | 25.112 | 25.112 | 25.044 | 0.27% |
May 19, 2025 | 25.044 | 25.044 | 25.181 | 25.044 | -0.55% |
May 16, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.58% |
May 15, 2025 | 25.035 | 25.035 | 25.057 | 25.035 | -0.09% |
May 14, 2025 | 25.057 | 25.057 | 25.057 | 25.051 | 0.02% |
May 13, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.24% |
May 12, 2025 | 25.112 | 25.112 | 25.160 | 25.112 | -0.19% |
May 09, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.70% |
May 08, 2025 | 25.336 | 25.336 | 25.343 | 25.336 | -0.03% |
May 07, 2025 | 25.343 | 25.343 | 25.343 | 25.263 | 0.32% |
May 06, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.10% |
May 05, 2025 | 25.237 | 25.237 | 25.376 | 25.237 | -0.55% |
Highest: 25.376 | Lowest: 24.934 | Difference: 0.442 | Average: 25.126 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review