
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 31.475 | 31.475 | 31.475 | 31.471 | 0.01% |
Apr 01, 2025 | 31.471 | 31.471 | 31.471 | 31.352 | 0.38% |
Mar 31, 2025 | 31.352 | 31.352 | 31.352 | 31.282 | 0.23% |
Mar 28, 2025 | 31.282 | 31.282 | 31.282 | 31.282 | 0.51% |
Mar 27, 2025 | 31.122 | 31.122 | 31.152 | 31.122 | -0.09% |
Mar 26, 2025 | 31.152 | 31.152 | 31.152 | 31.125 | 0.09% |
Mar 25, 2025 | 31.125 | 31.125 | 31.158 | 31.125 | -0.10% |
Mar 24, 2025 | 31.158 | 31.158 | 31.312 | 31.158 | -0.49% |
Mar 21, 2025 | 31.312 | 31.312 | 31.312 | 31.312 | -0.20% |
Mar 20, 2025 | 31.375 | 31.375 | 31.375 | 31.188 | 0.60% |
Mar 19, 2025 | 31.188 | 31.188 | 31.188 | 31.182 | 0.02% |
Mar 18, 2025 | 31.182 | 31.182 | 31.182 | 31.182 | 0.01% |
Mar 17, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.23% |
Mar 14, 2025 | 31.109 | 31.109 | 31.109 | 31.109 | 0.16% |
Mar 13, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | -0.13% |
Mar 12, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.29% |
Mar 11, 2025 | 31.189 | 31.189 | 31.189 | 31.189 | -0.20% |
Mar 10, 2025 | 31.251 | 31.251 | 31.251 | 31.251 | -0.18% |
Mar 07, 2025 | 31.307 | 31.307 | 31.307 | 31.307 | 0.47% |
Mar 06, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.62% |
Mar 05, 2025 | 31.353 | 31.353 | 31.353 | 31.353 | -0.55% |
Mar 04, 2025 | 31.528 | 31.528 | 31.528 | 31.528 | 0.35% |
Mar 03, 2025 | 31.418 | 31.418 | 31.418 | 31.418 | -0.15% |
Highest: 31.528 | Lowest: 31.058 | Difference: 0.469 | Average: 31.254 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review