
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 195.238 | 195.238 | 195.238 | 195.238 | 0.17% |
Aug 27, 2025 | 194.906 | 194.906 | 195.443 | 194.906 | -0.27% |
Aug 26, 2025 | 195.443 | 195.443 | 195.443 | 195.443 | -0.04% |
Aug 25, 2025 | 195.518 | 195.518 | 195.518 | 195.005 | 0.26% |
Aug 22, 2025 | 195.005 | 195.005 | 195.005 | 195.005 | 0.30% |
Aug 21, 2025 | 194.427 | 194.427 | 194.626 | 194.427 | -0.10% |
Aug 20, 2025 | 194.626 | 194.626 | 194.626 | 194.626 | -0.12% |
Aug 19, 2025 | 194.864 | 194.864 | 194.864 | 194.864 | 0.22% |
Aug 18, 2025 | 194.428 | 194.428 | 194.687 | 194.428 | -0.13% |
Aug 15, 2025 | 194.687 | 194.687 | 194.687 | 194.687 | 0.18% |
Aug 14, 2025 | 194.337 | 194.337 | 194.337 | 194.323 | 0.01% |
Aug 13, 2025 | 194.323 | 194.323 | 194.323 | 194.323 | 0.48% |
Aug 12, 2025 | 193.397 | 193.397 | 193.397 | 193.053 | 0.18% |
Aug 11, 2025 | 193.053 | 193.053 | 193.053 | 192.967 | 0.04% |
Aug 08, 2025 | 192.967 | 192.967 | 192.967 | 192.841 | 0.07% |
Aug 07, 2025 | 192.841 | 192.841 | 192.841 | 191.944 | 0.47% |
Aug 06, 2025 | 191.944 | 191.944 | 192.176 | 191.944 | -0.12% |
Aug 05, 2025 | 192.176 | 192.176 | 192.176 | 191.575 | 0.31% |
Aug 04, 2025 | 191.575 | 191.575 | 191.575 | 191.223 | 0.18% |
Aug 01, 2025 | 191.223 | 191.223 | 193.085 | 191.223 | -0.96% |
Jul 31, 2025 | 193.085 | 193.085 | 194.042 | 193.085 | -0.49% |
Jul 30, 2025 | 194.042 | 194.042 | 194.299 | 194.042 | -0.13% |
Jul 29, 2025 | 194.299 | 194.299 | 194.299 | 194.013 | 0.15% |
Highest: 195.518 | Lowest: 191.223 | Difference: 4.296 | Average: 193.844 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review