
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 191.223 | 191.223 | 193.085 | 191.223 | -0.96% |
Jul 31, 2025 | 193.085 | 193.085 | 194.042 | 193.085 | -0.49% |
Jul 30, 2025 | 194.042 | 194.042 | 194.299 | 194.042 | -0.13% |
Jul 29, 2025 | 194.299 | 194.299 | 194.299 | 194.013 | 0.15% |
Jul 28, 2025 | 194.013 | 194.013 | 194.013 | 193.770 | 0.13% |
Jul 25, 2025 | 193.770 | 193.770 | 194.160 | 193.770 | -0.20% |
Jul 24, 2025 | 194.160 | 194.160 | 194.160 | 193.755 | 0.21% |
Jul 23, 2025 | 193.755 | 193.755 | 193.755 | 192.961 | 0.41% |
Jul 22, 2025 | 192.961 | 192.961 | 192.961 | 192.815 | 0.08% |
Jul 21, 2025 | 192.815 | 192.815 | 192.815 | 192.815 | 0.11% |
Jul 18, 2025 | 192.598 | 192.598 | 192.598 | 191.884 | 0.37% |
Jul 17, 2025 | 191.884 | 191.884 | 191.884 | 191.646 | 0.12% |
Jul 16, 2025 | 191.646 | 191.646 | 192.235 | 191.646 | -0.31% |
Jul 15, 2025 | 192.235 | 192.235 | 192.235 | 192.235 | 0.43% |
Jul 14, 2025 | 191.419 | 191.419 | 191.419 | 191.419 | -0.15% |
Jul 11, 2025 | 191.711 | 191.711 | 192.118 | 191.711 | -0.21% |
Jul 10, 2025 | 192.118 | 192.118 | 192.118 | 191.638 | 0.25% |
Jul 09, 2025 | 191.638 | 191.638 | 191.638 | 191.638 | 0.54% |
Jul 08, 2025 | 190.617 | 190.617 | 190.617 | 190.452 | 0.09% |
Jul 07, 2025 | 190.452 | 190.452 | 190.453 | 190.452 | -0.00% |
Jul 04, 2025 | 190.453 | 190.453 | 190.699 | 190.453 | -0.13% |
Jul 03, 2025 | 190.699 | 190.699 | 190.699 | 189.793 | 0.48% |
Jul 02, 2025 | 189.793 | 189.793 | 189.890 | 189.793 | -0.05% |
Highest: 194.299 | Lowest: 189.793 | Difference: 4.506 | Average: 192.234 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review