Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Schroder International Selection Fund Global Multi-asset Balanced C Accumulation Usd Hedged (0P0000WFLZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.223 -1.863    -0.96%
01/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0776415563 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 704.99M
Schroder International Selection Fund Global Multi 191.223 -1.863 -0.96%

0P0000WFLZ Historical Data

 
Get free historical data for 0P0000WFLZ fund. You'll find the end of day price of the Schroder International Selection Fund Global Multi-asset Balanced C Accumulation Usd Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 191.223 191.223 193.085 191.223 -0.96%
Jul 31, 2025 193.085 193.085 194.042 193.085 -0.49%
Jul 30, 2025 194.042 194.042 194.299 194.042 -0.13%
Jul 29, 2025 194.299 194.299 194.299 194.013 0.15%
Jul 28, 2025 194.013 194.013 194.013 193.770 0.13%
Jul 25, 2025 193.770 193.770 194.160 193.770 -0.20%
Jul 24, 2025 194.160 194.160 194.160 193.755 0.21%
Jul 23, 2025 193.755 193.755 193.755 192.961 0.41%
Jul 22, 2025 192.961 192.961 192.961 192.815 0.08%
Jul 21, 2025 192.815 192.815 192.815 192.815 0.11%
Jul 18, 2025 192.598 192.598 192.598 191.884 0.37%
Jul 17, 2025 191.884 191.884 191.884 191.646 0.12%
Jul 16, 2025 191.646 191.646 192.235 191.646 -0.31%
Jul 15, 2025 192.235 192.235 192.235 192.235 0.43%
Jul 14, 2025 191.419 191.419 191.419 191.419 -0.15%
Jul 11, 2025 191.711 191.711 192.118 191.711 -0.21%
Jul 10, 2025 192.118 192.118 192.118 191.638 0.25%
Jul 09, 2025 191.638 191.638 191.638 191.638 0.54%
Jul 08, 2025 190.617 190.617 190.617 190.452 0.09%
Jul 07, 2025 190.452 190.452 190.453 190.452 -0.00%
Jul 04, 2025 190.453 190.453 190.699 190.453 -0.13%
Jul 03, 2025 190.699 190.699 190.699 189.793 0.48%
Jul 02, 2025 189.793 189.793 189.890 189.793 -0.05%
Highest: 194.299 Lowest: 189.793 Difference: 4.506 Average: 192.234 Change %: 0.702
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WFLZ Comments

Write your thoughts about Schroder International Selection Fund Global Multi-asset Balanced C Accumulation Usd Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email