
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 237.048 | 237.048 | 238.867 | 237.048 | -0.76% |
Jul 31, 2025 | 238.867 | 238.867 | 238.867 | 238.821 | 0.02% |
Jul 30, 2025 | 238.821 | 238.821 | 239.621 | 238.821 | -0.33% |
Jul 29, 2025 | 239.621 | 239.621 | 240.223 | 239.621 | -0.25% |
Jul 28, 2025 | 240.223 | 240.223 | 240.223 | 239.630 | 0.25% |
Jul 25, 2025 | 239.630 | 239.630 | 241.010 | 239.630 | -0.57% |
Jul 24, 2025 | 241.010 | 241.010 | 241.010 | 239.642 | 0.57% |
Jul 23, 2025 | 239.642 | 239.642 | 239.642 | 238.630 | 0.42% |
Jul 22, 2025 | 238.630 | 238.630 | 238.921 | 238.630 | -0.12% |
Jul 21, 2025 | 238.921 | 238.921 | 238.921 | 238.921 | 0.04% |
Jul 18, 2025 | 238.822 | 238.822 | 238.822 | 237.052 | 0.75% |
Jul 17, 2025 | 237.052 | 237.052 | 237.052 | 236.967 | 0.04% |
Jul 16, 2025 | 236.967 | 236.967 | 238.236 | 236.967 | -0.53% |
Jul 15, 2025 | 238.236 | 238.236 | 238.236 | 238.236 | 0.41% |
Jul 14, 2025 | 237.274 | 237.274 | 237.274 | 237.274 | -0.21% |
Jul 11, 2025 | 237.766 | 237.766 | 238.416 | 237.766 | -0.27% |
Jul 10, 2025 | 238.416 | 238.416 | 238.416 | 237.878 | 0.23% |
Jul 09, 2025 | 237.878 | 237.878 | 237.878 | 237.878 | 0.12% |
Jul 08, 2025 | 237.589 | 237.589 | 237.619 | 237.589 | -0.01% |
Jul 07, 2025 | 237.619 | 237.619 | 237.834 | 237.619 | -0.09% |
Jul 04, 2025 | 237.834 | 237.834 | 237.834 | 237.469 | 0.15% |
Jul 03, 2025 | 237.469 | 237.469 | 237.469 | 236.436 | 0.44% |
Highest: 241.010 | Lowest: 236.436 | Difference: 4.575 | Average: 238.424 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review