Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
Dec 19, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -1.83% |
Dec 18, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.00% |
Dec 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
Dec 16, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
Dec 13, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
Dec 12, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
Dec 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
Dec 10, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
Dec 09, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
Dec 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
Dec 05, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00% |
Dec 04, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
Dec 03, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
Dec 02, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
Nov 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
Nov 28, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
Nov 27, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
Nov 26, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
Nov 25, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
Highest: 23.65 | Lowest: 22.80 | Difference: 0.85 | Average: 23.32 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review